COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary
Previous Current
13-Oct-2011 14-Oct-2011 Change Change % Previous Week
Open 31.765 32.238 0.473 1.5% 32.195
High 31.765 32.238 0.473 1.5% 32.855
Low 31.580 32.238 0.658 2.1% 31.565
Close 31.731 32.238 0.507 1.6% 32.238
Range 0.185 0.000 -0.185 -100.0% 1.290
ATR 1.431 1.365 -0.066 -4.6% 0.000
Volume 100 50 -50 -50.0% 432
Daily Pivots for day following 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 32.238 32.238 32.238
R3 32.238 32.238 32.238
R2 32.238 32.238 32.238
R1 32.238 32.238 32.238 32.238
PP 32.238 32.238 32.238 32.238
S1 32.238 32.238 32.238 32.238
S2 32.238 32.238 32.238
S3 32.238 32.238 32.238
S4 32.238 32.238 32.238
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.089 35.454 32.948
R3 34.799 34.164 32.593
R2 33.509 33.509 32.475
R1 32.874 32.874 32.356 33.192
PP 32.219 32.219 32.219 32.378
S1 31.584 31.584 32.120 31.902
S2 30.929 30.929 32.002
S3 29.639 30.294 31.883
S4 28.349 29.004 31.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.855 31.565 1.290 4.0% 0.271 0.8% 52% False False 86
10 32.855 28.755 4.100 12.7% 0.530 1.6% 85% False False 140
20 40.509 28.755 11.754 36.5% 1.223 3.8% 30% False False 171
40 43.920 28.755 15.165 47.0% 0.973 3.0% 23% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 32.238
2.618 32.238
1.618 32.238
1.000 32.238
0.618 32.238
HIGH 32.238
0.618 32.238
0.500 32.238
0.382 32.238
LOW 32.238
0.618 32.238
1.000 32.238
1.618 32.238
2.618 32.238
4.250 32.238
Fisher Pivots for day following 14-Oct-2011
Pivot 1 day 3 day
R1 32.238 32.231
PP 32.238 32.224
S1 32.238 32.218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols