COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2011
Day Change Summary Previous Current 20-Oct-2011 21-Oct-2011 Change Change % Previous Week Open 31.285 30.465 -0.820 -2.6% 31.885 High 31.285 31.260 -0.025 -0.1% 31.885 Low 30.220 30.340 0.120 0.4% 30.220 Close 30.336 31.247 0.911 3.0% 31.247 Range 1.065 0.920 -0.145 -13.6% 1.665 ATR 1.231 1.209 -0.022 -1.8% 0.000 Volume 521 419 -102 -19.6% 1,482
Daily Pivots for day following 21-Oct-2011 Classic Woodie Camarilla DeMark R4 33.709 33.398 31.753 R3 32.789 32.478 31.500 R2 31.869 31.869 31.416 R1 31.558 31.558 31.331 31.714 PP 30.949 30.949 30.949 31.027 S1 30.638 30.638 31.163 30.794 S2 30.029 30.029 31.078 S3 29.109 29.718 30.994 S4 28.189 28.798 30.741	Weekly Pivots for week ending 21-Oct-2011 Classic Woodie Camarilla DeMark R4 36.112 35.345 32.163 R3 34.447 33.680 31.705 R2 32.782 32.782 31.552 R1 32.015 32.015 31.400 31.566 PP 31.117 31.117 31.117 30.893 S1 30.350 30.350 31.094 29.901 S2 29.452 29.452 30.942 S3 27.787 28.685 30.789 S4 26.122 27.020 30.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.885 30.220 1.665 5.3% 0.635 2.0% 62% False False 296 10 32.855 30.220 2.635 8.4% 0.453 1.4% 39% False False 191 20 32.900 28.755 4.145 13.3% 0.805 2.6% 60% False False 231 40 43.330 28.755 14.575 46.6% 0.901 2.9% 17% False False 154 60 43.920 28.755 15.165 48.5% 0.855 2.7% 16% False False 130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.170 2.618 33.669 1.618 32.749 1.000 32.180 0.618 31.829 HIGH 31.260 0.618 30.909 0.500 30.800 0.382 30.691 LOW 30.340 0.618 29.771 1.000 29.420 1.618 28.851 2.618 27.931 4.250 26.430
Fisher Pivots for day following 21-Oct-2011 Pivot 1 day 3 day R1 31.098 31.138 PP 30.949 31.029 S1 30.800 30.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.