COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary Previous Current 24-Oct-2011 25-Oct-2011 Change Change % Previous Week Open 31.720 33.150 1.430 4.5% 31.885 High 31.720 33.150 1.430 4.5% 31.885 Low 31.720 33.090 1.370 4.3% 30.220 Close 31.700 33.105 1.405 4.4% 31.247 Range 0.000 0.060 0.060 1.665 ATR 1.157 1.178 0.021 1.8% 0.000 Volume 202 1,011 809 400.5% 1,482
Daily Pivots for day following 25-Oct-2011 Classic Woodie Camarilla DeMark R4 33.295 33.260 33.138 R3 33.235 33.200 33.122 R2 33.175 33.175 33.116 R1 33.140 33.140 33.111 33.128 PP 33.115 33.115 33.115 33.109 S1 33.080 33.080 33.100 33.068 S2 33.055 33.055 33.094 S3 32.995 33.020 33.089 S4 32.935 32.960 33.072	Weekly Pivots for week ending 21-Oct-2011 Classic Woodie Camarilla DeMark R4 36.112 35.345 32.163 R3 34.447 33.680 31.705 R2 32.782 32.782 31.552 R1 32.015 32.015 31.400 31.566 PP 31.117 31.117 31.117 30.893 S1 30.350 30.350 31.094 29.901 S2 29.452 29.452 30.942 S3 27.787 28.685 30.789 S4 26.122 27.020 30.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.150 30.220 2.930 8.9% 0.515 1.6% 98% True False 488 10 33.150 30.220 2.930 8.9% 0.369 1.1% 98% True False 301 20 33.150 28.755 4.395 13.3% 0.609 1.8% 99% True False 245 40 43.330 28.755 14.575 44.0% 0.873 2.6% 30% False False 183 60 43.920 28.755 15.165 45.8% 0.847 2.6% 29% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.405 2.618 33.307 1.618 33.247 1.000 33.210 0.618 33.187 HIGH 33.150 0.618 33.127 0.500 33.120 0.382 33.113 LOW 33.090 0.618 33.053 1.000 33.030 1.618 32.993 2.618 32.933 4.250 32.835
Fisher Pivots for day following 25-Oct-2011 Pivot 1 day 3 day R1 33.120 32.652 PP 33.115 32.198 S1 33.110 31.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.