COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 26-Oct-2011
Day Change Summary
Previous Current
25-Oct-2011 26-Oct-2011 Change Change % Previous Week
Open 33.150 33.525 0.375 1.1% 31.885
High 33.150 33.805 0.655 2.0% 31.885
Low 33.090 33.365 0.275 0.8% 30.220
Close 33.105 33.366 0.261 0.8% 31.247
Range 0.060 0.440 0.380 633.3% 1.665
ATR 1.178 1.143 -0.034 -2.9% 0.000
Volume 1,011 698 -313 -31.0% 1,482
Daily Pivots for day following 26-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.832 34.539 33.608
R3 34.392 34.099 33.487
R2 33.952 33.952 33.447
R1 33.659 33.659 33.406 33.586
PP 33.512 33.512 33.512 33.475
S1 33.219 33.219 33.326 33.146
S2 33.072 33.072 33.285
S3 32.632 32.779 33.245
S4 32.192 32.339 33.124
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.112 35.345 32.163
R3 34.447 33.680 31.705
R2 32.782 32.782 31.552
R1 32.015 32.015 31.400 31.566
PP 31.117 31.117 31.117 30.893
S1 30.350 30.350 31.094 29.901
S2 29.452 29.452 30.942
S3 27.787 28.685 30.789
S4 26.122 27.020 30.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.805 30.220 3.585 10.7% 0.497 1.5% 88% True False 570
10 33.805 30.220 3.585 10.7% 0.386 1.2% 88% True False 354
20 33.805 28.755 5.050 15.1% 0.486 1.5% 91% True False 274
40 43.330 28.755 14.575 43.7% 0.879 2.6% 32% False False 199
60 43.920 28.755 15.165 45.5% 0.843 2.5% 30% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.675
2.618 34.957
1.618 34.517
1.000 34.245
0.618 34.077
HIGH 33.805
0.618 33.637
0.500 33.585
0.382 33.533
LOW 33.365
0.618 33.093
1.000 32.925
1.618 32.653
2.618 32.213
4.250 31.495
Fisher Pivots for day following 26-Oct-2011
Pivot 1 day 3 day
R1 33.585 33.165
PP 33.512 32.964
S1 33.439 32.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.