COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 02-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2011 |
02-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.270 |
33.560 |
-0.710 |
-2.1% |
31.720 |
| High |
34.485 |
34.240 |
-0.245 |
-0.7% |
35.395 |
| Low |
32.798 |
33.505 |
0.707 |
2.2% |
31.720 |
| Close |
32.798 |
34.016 |
1.218 |
3.7% |
35.351 |
| Range |
1.687 |
0.735 |
-0.952 |
-56.4% |
3.675 |
| ATR |
1.159 |
1.179 |
0.020 |
1.7% |
0.000 |
| Volume |
2,421 |
1,360 |
-1,061 |
-43.8% |
2,894 |
|
| Daily Pivots for day following 02-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.125 |
35.806 |
34.420 |
|
| R3 |
35.390 |
35.071 |
34.218 |
|
| R2 |
34.655 |
34.655 |
34.151 |
|
| R1 |
34.336 |
34.336 |
34.083 |
34.496 |
| PP |
33.920 |
33.920 |
33.920 |
34.000 |
| S1 |
33.601 |
33.601 |
33.949 |
33.761 |
| S2 |
33.185 |
33.185 |
33.881 |
|
| S3 |
32.450 |
32.866 |
33.814 |
|
| S4 |
31.715 |
32.131 |
33.612 |
|
|
| Weekly Pivots for week ending 28-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.180 |
43.941 |
37.372 |
|
| R3 |
41.505 |
40.266 |
36.362 |
|
| R2 |
37.830 |
37.830 |
36.025 |
|
| R1 |
36.591 |
36.591 |
35.688 |
37.211 |
| PP |
34.155 |
34.155 |
34.155 |
34.465 |
| S1 |
32.916 |
32.916 |
35.014 |
33.536 |
| S2 |
30.480 |
30.480 |
34.677 |
|
| S3 |
26.805 |
29.241 |
34.340 |
|
| S4 |
23.130 |
25.566 |
33.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.395 |
32.798 |
2.597 |
7.6% |
1.025 |
3.0% |
47% |
False |
False |
1,038 |
| 10 |
35.395 |
30.220 |
5.175 |
15.2% |
0.761 |
2.2% |
73% |
False |
False |
804 |
| 20 |
35.395 |
30.220 |
5.175 |
15.2% |
0.614 |
1.8% |
73% |
False |
False |
470 |
| 40 |
42.560 |
28.755 |
13.805 |
40.6% |
0.916 |
2.7% |
38% |
False |
False |
315 |
| 60 |
43.920 |
28.755 |
15.165 |
44.6% |
0.805 |
2.4% |
35% |
False |
False |
233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.364 |
|
2.618 |
36.164 |
|
1.618 |
35.429 |
|
1.000 |
34.975 |
|
0.618 |
34.694 |
|
HIGH |
34.240 |
|
0.618 |
33.959 |
|
0.500 |
33.873 |
|
0.382 |
33.786 |
|
LOW |
33.505 |
|
0.618 |
33.051 |
|
1.000 |
32.770 |
|
1.618 |
32.316 |
|
2.618 |
31.581 |
|
4.250 |
30.381 |
|
|
| Fisher Pivots for day following 02-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
33.968 |
33.993 |
| PP |
33.920 |
33.970 |
| S1 |
33.873 |
33.947 |
|