COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 03-Nov-2011
Day Change Summary
Previous Current
02-Nov-2011 03-Nov-2011 Change Change % Previous Week
Open 33.560 34.000 0.440 1.3% 31.720
High 34.240 34.574 0.334 1.0% 35.395
Low 33.505 33.700 0.195 0.6% 31.720
Close 34.016 34.574 0.558 1.6% 35.351
Range 0.735 0.874 0.139 18.9% 3.675
ATR 1.179 1.157 -0.022 -1.8% 0.000
Volume 1,360 1,761 401 29.5% 2,894
Daily Pivots for day following 03-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.905 36.613 35.055
R3 36.031 35.739 34.814
R2 35.157 35.157 34.734
R1 34.865 34.865 34.654 35.011
PP 34.283 34.283 34.283 34.356
S1 33.991 33.991 34.494 34.137
S2 33.409 33.409 34.414
S3 32.535 33.117 34.334
S4 31.661 32.243 34.093
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 45.180 43.941 37.372
R3 41.505 40.266 36.362
R2 37.830 37.830 36.025
R1 36.591 36.591 35.688 37.211
PP 34.155 34.155 34.155 34.465
S1 32.916 32.916 35.014 33.536
S2 30.480 30.480 34.677
S3 26.805 29.241 34.340
S4 23.130 25.566 33.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.395 32.798 2.597 7.5% 0.856 2.5% 68% False False 1,313
10 35.395 30.340 5.055 14.6% 0.742 2.1% 84% False False 928
20 35.395 30.220 5.175 15.0% 0.622 1.8% 84% False False 550
40 41.675 28.755 12.920 37.4% 0.938 2.7% 45% False False 358
60 43.920 28.755 15.165 43.9% 0.820 2.4% 38% False False 260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.289
2.618 36.862
1.618 35.988
1.000 35.448
0.618 35.114
HIGH 34.574
0.618 34.240
0.500 34.137
0.382 34.034
LOW 33.700
0.618 33.160
1.000 32.826
1.618 32.286
2.618 31.412
4.250 29.986
Fisher Pivots for day following 03-Nov-2011
Pivot 1 day 3 day
R1 34.428 34.278
PP 34.283 33.982
S1 34.137 33.686

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols