COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 04-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2011 |
04-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.000 |
34.330 |
0.330 |
1.0% |
35.095 |
| High |
34.574 |
34.330 |
-0.244 |
-0.7% |
35.095 |
| Low |
33.700 |
34.165 |
0.465 |
1.4% |
32.798 |
| Close |
34.574 |
34.165 |
-0.409 |
-1.2% |
34.165 |
| Range |
0.874 |
0.165 |
-0.709 |
-81.1% |
2.297 |
| ATR |
1.157 |
1.104 |
-0.053 |
-4.6% |
0.000 |
| Volume |
1,761 |
1,348 |
-413 |
-23.5% |
7,317 |
|
| Daily Pivots for day following 04-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.715 |
34.605 |
34.256 |
|
| R3 |
34.550 |
34.440 |
34.210 |
|
| R2 |
34.385 |
34.385 |
34.195 |
|
| R1 |
34.275 |
34.275 |
34.180 |
34.248 |
| PP |
34.220 |
34.220 |
34.220 |
34.206 |
| S1 |
34.110 |
34.110 |
34.150 |
34.083 |
| S2 |
34.055 |
34.055 |
34.135 |
|
| S3 |
33.890 |
33.945 |
34.120 |
|
| S4 |
33.725 |
33.780 |
34.074 |
|
|
| Weekly Pivots for week ending 04-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.910 |
39.835 |
35.428 |
|
| R3 |
38.613 |
37.538 |
34.797 |
|
| R2 |
36.316 |
36.316 |
34.586 |
|
| R1 |
35.241 |
35.241 |
34.376 |
34.630 |
| PP |
34.019 |
34.019 |
34.019 |
33.714 |
| S1 |
32.944 |
32.944 |
33.954 |
32.333 |
| S2 |
31.722 |
31.722 |
33.744 |
|
| S3 |
29.425 |
30.647 |
33.533 |
|
| S4 |
27.128 |
28.350 |
32.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.095 |
32.798 |
2.297 |
6.7% |
0.819 |
2.4% |
60% |
False |
False |
1,463 |
| 10 |
35.395 |
31.720 |
3.675 |
10.8% |
0.667 |
2.0% |
67% |
False |
False |
1,021 |
| 20 |
35.395 |
30.220 |
5.175 |
15.1% |
0.560 |
1.6% |
76% |
False |
False |
606 |
| 40 |
41.250 |
28.755 |
12.495 |
36.6% |
0.937 |
2.7% |
43% |
False |
False |
391 |
| 60 |
43.920 |
28.755 |
15.165 |
44.4% |
0.820 |
2.4% |
36% |
False |
False |
281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.031 |
|
2.618 |
34.762 |
|
1.618 |
34.597 |
|
1.000 |
34.495 |
|
0.618 |
34.432 |
|
HIGH |
34.330 |
|
0.618 |
34.267 |
|
0.500 |
34.248 |
|
0.382 |
34.228 |
|
LOW |
34.165 |
|
0.618 |
34.063 |
|
1.000 |
34.000 |
|
1.618 |
33.898 |
|
2.618 |
33.733 |
|
4.250 |
33.464 |
|
|
| Fisher Pivots for day following 04-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.248 |
34.123 |
| PP |
34.220 |
34.081 |
| S1 |
34.193 |
34.040 |
|