COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary Previous Current 04-Nov-2011 07-Nov-2011 Change Change % Previous Week Open 34.330 34.165 -0.165 -0.5% 35.095 High 34.330 34.945 0.615 1.8% 35.095 Low 34.165 34.060 -0.105 -0.3% 32.798 Close 34.165 34.917 0.752 2.2% 34.165 Range 0.165 0.885 0.720 436.4% 2.297 ATR 1.104 1.088 -0.016 -1.4% 0.000 Volume 1,348 1,039 -309 -22.9% 7,317
Daily Pivots for day following 07-Nov-2011 Classic Woodie Camarilla DeMark R4 37.296 36.991 35.404 R3 36.411 36.106 35.160 R2 35.526 35.526 35.079 R1 35.221 35.221 34.998 35.374 PP 34.641 34.641 34.641 34.717 S1 34.336 34.336 34.836 34.489 S2 33.756 33.756 34.755 S3 32.871 33.451 34.674 S4 31.986 32.566 34.430	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 40.910 39.835 35.428 R3 38.613 37.538 34.797 R2 36.316 36.316 34.586 R1 35.241 35.241 34.376 34.630 PP 34.019 34.019 34.019 33.714 S1 32.944 32.944 33.954 32.333 S2 31.722 31.722 33.744 S3 29.425 30.647 33.533 S4 27.128 28.350 32.902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.945 32.798 2.147 6.1% 0.869 2.5% 99% True False 1,585 10 35.395 32.798 2.597 7.4% 0.755 2.2% 82% False False 1,104 20 35.395 30.220 5.175 14.8% 0.593 1.7% 91% False False 654 40 41.250 28.755 12.495 35.8% 0.937 2.7% 49% False False 413 60 43.920 28.755 15.165 43.4% 0.835 2.4% 41% False False 297
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38.706 2.618 37.262 1.618 36.377 1.000 35.830 0.618 35.492 HIGH 34.945 0.618 34.607 0.500 34.503 0.382 34.398 LOW 34.060 0.618 33.513 1.000 33.175 1.618 32.628 2.618 31.743 4.250 30.299
Fisher Pivots for day following 07-Nov-2011 Pivot 1 day 3 day R1 34.779 34.719 PP 34.641 34.521 S1 34.503 34.323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.