COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary
Previous Current
07-Nov-2011 08-Nov-2011 Change Change % Previous Week
Open 34.165 35.150 0.985 2.9% 35.095
High 34.945 35.340 0.395 1.1% 35.095
Low 34.060 34.895 0.835 2.5% 32.798
Close 34.917 35.248 0.331 0.9% 34.165
Range 0.885 0.445 -0.440 -49.7% 2.297
ATR 1.088 1.042 -0.046 -4.2% 0.000
Volume 1,039 1,130 91 8.8% 7,317
Daily Pivots for day following 08-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.496 36.317 35.493
R3 36.051 35.872 35.370
R2 35.606 35.606 35.330
R1 35.427 35.427 35.289 35.517
PP 35.161 35.161 35.161 35.206
S1 34.982 34.982 35.207 35.072
S2 34.716 34.716 35.166
S3 34.271 34.537 35.126
S4 33.826 34.092 35.003
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 40.910 39.835 35.428
R3 38.613 37.538 34.797
R2 36.316 36.316 34.586
R1 35.241 35.241 34.376 34.630
PP 34.019 34.019 34.019 33.714
S1 32.944 32.944 33.954 32.333
S2 31.722 31.722 33.744
S3 29.425 30.647 33.533
S4 27.128 28.350 32.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.340 33.505 1.835 5.2% 0.621 1.8% 95% True False 1,327
10 35.395 32.798 2.597 7.4% 0.794 2.3% 94% False False 1,116
20 35.395 30.220 5.175 14.7% 0.581 1.6% 97% False False 708
40 40.874 28.755 12.119 34.4% 0.924 2.6% 54% False False 437
60 43.920 28.755 15.165 43.0% 0.837 2.4% 43% False False 314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.231
2.618 36.505
1.618 36.060
1.000 35.785
0.618 35.615
HIGH 35.340
0.618 35.170
0.500 35.118
0.382 35.065
LOW 34.895
0.618 34.620
1.000 34.450
1.618 34.175
2.618 33.730
4.250 33.004
Fisher Pivots for day following 08-Nov-2011
Pivot 1 day 3 day
R1 35.205 35.065
PP 35.161 34.883
S1 35.118 34.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.