COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary Previous Current 07-Nov-2011 08-Nov-2011 Change Change % Previous Week Open 34.165 35.150 0.985 2.9% 35.095 High 34.945 35.340 0.395 1.1% 35.095 Low 34.060 34.895 0.835 2.5% 32.798 Close 34.917 35.248 0.331 0.9% 34.165 Range 0.885 0.445 -0.440 -49.7% 2.297 ATR 1.088 1.042 -0.046 -4.2% 0.000 Volume 1,039 1,130 91 8.8% 7,317
Daily Pivots for day following 08-Nov-2011 Classic Woodie Camarilla DeMark R4 36.496 36.317 35.493 R3 36.051 35.872 35.370 R2 35.606 35.606 35.330 R1 35.427 35.427 35.289 35.517 PP 35.161 35.161 35.161 35.206 S1 34.982 34.982 35.207 35.072 S2 34.716 34.716 35.166 S3 34.271 34.537 35.126 S4 33.826 34.092 35.003	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 40.910 39.835 35.428 R3 38.613 37.538 34.797 R2 36.316 36.316 34.586 R1 35.241 35.241 34.376 34.630 PP 34.019 34.019 34.019 33.714 S1 32.944 32.944 33.954 32.333 S2 31.722 31.722 33.744 S3 29.425 30.647 33.533 S4 27.128 28.350 32.902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.340 33.505 1.835 5.2% 0.621 1.8% 95% True False 1,327 10 35.395 32.798 2.597 7.4% 0.794 2.3% 94% False False 1,116 20 35.395 30.220 5.175 14.7% 0.581 1.6% 97% False False 708 40 40.874 28.755 12.119 34.4% 0.924 2.6% 54% False False 437 60 43.920 28.755 15.165 43.0% 0.837 2.4% 43% False False 314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.231 2.618 36.505 1.618 36.060 1.000 35.785 0.618 35.615 HIGH 35.340 0.618 35.170 0.500 35.118 0.382 35.065 LOW 34.895 0.618 34.620 1.000 34.450 1.618 34.175 2.618 33.730 4.250 33.004
Fisher Pivots for day following 08-Nov-2011 Pivot 1 day 3 day R1 35.205 35.065 PP 35.161 34.883 S1 35.118 34.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.