COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2011
Day Change Summary Previous Current 08-Nov-2011 09-Nov-2011 Change Change % Previous Week Open 35.150 35.150 0.000 0.0% 35.095 High 35.340 35.150 -0.190 -0.5% 35.095 Low 34.895 33.920 -0.975 -2.8% 32.798 Close 35.248 34.459 -0.789 -2.2% 34.165 Range 0.445 1.230 0.785 176.4% 2.297 ATR 1.042 1.063 0.020 2.0% 0.000 Volume 1,130 887 -243 -21.5% 7,317
Daily Pivots for day following 09-Nov-2011 Classic Woodie Camarilla DeMark R4 38.200 37.559 35.136 R3 36.970 36.329 34.797 R2 35.740 35.740 34.685 R1 35.099 35.099 34.572 34.805 PP 34.510 34.510 34.510 34.362 S1 33.869 33.869 34.346 33.575 S2 33.280 33.280 34.234 S3 32.050 32.639 34.121 S4 30.820 31.409 33.783	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 40.910 39.835 35.428 R3 38.613 37.538 34.797 R2 36.316 36.316 34.586 R1 35.241 35.241 34.376 34.630 PP 34.019 34.019 34.019 33.714 S1 32.944 32.944 33.954 32.333 S2 31.722 31.722 33.744 S3 29.425 30.647 33.533 S4 27.128 28.350 32.902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.340 33.700 1.640 4.8% 0.720 2.1% 46% False False 1,233 10 35.395 32.798 2.597 7.5% 0.873 2.5% 64% False False 1,135 20 35.395 30.220 5.175 15.0% 0.629 1.8% 82% False False 744 40 40.874 28.755 12.119 35.2% 0.954 2.8% 47% False False 457 60 43.920 28.755 15.165 44.0% 0.855 2.5% 38% False False 328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 40.378 2.618 38.370 1.618 37.140 1.000 36.380 0.618 35.910 HIGH 35.150 0.618 34.680 0.500 34.535 0.382 34.390 LOW 33.920 0.618 33.160 1.000 32.690 1.618 31.930 2.618 30.700 4.250 28.693
Fisher Pivots for day following 09-Nov-2011 Pivot 1 day 3 day R1 34.535 34.630 PP 34.510 34.573 S1 34.484 34.516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.