COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2011
Day Change Summary Previous Current 09-Nov-2011 10-Nov-2011 Change Change % Previous Week Open 35.150 34.065 -1.085 -3.1% 35.095 High 35.150 34.335 -0.815 -2.3% 35.095 Low 33.920 33.250 -0.670 -2.0% 32.798 Close 34.459 34.203 -0.256 -0.7% 34.165 Range 1.230 1.085 -0.145 -11.8% 2.297 ATR 1.063 1.073 0.010 1.0% 0.000 Volume 887 1,789 902 101.7% 7,317
Daily Pivots for day following 10-Nov-2011 Classic Woodie Camarilla DeMark R4 37.184 36.779 34.800 R3 36.099 35.694 34.501 R2 35.014 35.014 34.402 R1 34.609 34.609 34.302 34.812 PP 33.929 33.929 33.929 34.031 S1 33.524 33.524 34.104 33.727 S2 32.844 32.844 34.004 S3 31.759 32.439 33.905 S4 30.674 31.354 33.606	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 40.910 39.835 35.428 R3 38.613 37.538 34.797 R2 36.316 36.316 34.586 R1 35.241 35.241 34.376 34.630 PP 34.019 34.019 34.019 33.714 S1 32.944 32.944 33.954 32.333 S2 31.722 31.722 33.744 S3 29.425 30.647 33.533 S4 27.128 28.350 32.902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.340 33.250 2.090 6.1% 0.762 2.2% 46% False True 1,238 10 35.395 32.798 2.597 7.6% 0.809 2.4% 54% False False 1,275 20 35.395 30.220 5.175 15.1% 0.674 2.0% 77% False False 829 40 40.874 28.755 12.119 35.4% 0.982 2.9% 45% False False 500 60 43.920 28.755 15.165 44.3% 0.873 2.6% 36% False False 358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.946 2.618 37.176 1.618 36.091 1.000 35.420 0.618 35.006 HIGH 34.335 0.618 33.921 0.500 33.793 0.382 33.664 LOW 33.250 0.618 32.579 1.000 32.165 1.618 31.494 2.618 30.409 4.250 28.639
Fisher Pivots for day following 10-Nov-2011 Pivot 1 day 3 day R1 34.066 34.295 PP 33.929 34.264 S1 33.793 34.234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.