COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 34.065 34.510 0.445 1.3% 34.165
High 34.335 34.810 0.475 1.4% 35.340
Low 33.250 34.510 1.260 3.8% 33.250
Close 34.203 34.785 0.582 1.7% 34.785
Range 1.085 0.300 -0.785 -72.4% 2.090
ATR 1.073 1.040 -0.033 -3.1% 0.000
Volume 1,789 1,442 -347 -19.4% 6,287
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 35.602 35.493 34.950
R3 35.302 35.193 34.868
R2 35.002 35.002 34.840
R1 34.893 34.893 34.813 34.948
PP 34.702 34.702 34.702 34.729
S1 34.593 34.593 34.758 34.648
S2 34.402 34.402 34.730
S3 34.102 34.293 34.703
S4 33.802 33.993 34.620
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 40.728 39.847 35.935
R3 38.638 37.757 35.360
R2 36.548 36.548 35.168
R1 35.667 35.667 34.977 36.108
PP 34.458 34.458 34.458 34.679
S1 33.577 33.577 34.593 34.018
S2 32.368 32.368 34.402
S3 30.278 31.487 34.210
S4 28.188 29.397 33.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.340 33.250 2.090 6.0% 0.789 2.3% 73% False False 1,257
10 35.340 32.798 2.542 7.3% 0.804 2.3% 78% False False 1,360
20 35.395 30.220 5.175 14.9% 0.689 2.0% 88% False False 899
40 40.509 28.755 11.754 33.8% 0.956 2.7% 51% False False 535
60 43.920 28.755 15.165 43.6% 0.878 2.5% 40% False False 381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.085
2.618 35.595
1.618 35.295
1.000 35.110
0.618 34.995
HIGH 34.810
0.618 34.695
0.500 34.660
0.382 34.625
LOW 34.510
0.618 34.325
1.000 34.210
1.618 34.025
2.618 33.725
4.250 33.235
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 34.743 34.590
PP 34.702 34.395
S1 34.660 34.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.