COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary Previous Current 10-Nov-2011 11-Nov-2011 Change Change % Previous Week Open 34.065 34.510 0.445 1.3% 34.165 High 34.335 34.810 0.475 1.4% 35.340 Low 33.250 34.510 1.260 3.8% 33.250 Close 34.203 34.785 0.582 1.7% 34.785 Range 1.085 0.300 -0.785 -72.4% 2.090 ATR 1.073 1.040 -0.033 -3.1% 0.000 Volume 1,789 1,442 -347 -19.4% 6,287
Daily Pivots for day following 11-Nov-2011 Classic Woodie Camarilla DeMark R4 35.602 35.493 34.950 R3 35.302 35.193 34.868 R2 35.002 35.002 34.840 R1 34.893 34.893 34.813 34.948 PP 34.702 34.702 34.702 34.729 S1 34.593 34.593 34.758 34.648 S2 34.402 34.402 34.730 S3 34.102 34.293 34.703 S4 33.802 33.993 34.620	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 40.728 39.847 35.935 R3 38.638 37.757 35.360 R2 36.548 36.548 35.168 R1 35.667 35.667 34.977 36.108 PP 34.458 34.458 34.458 34.679 S1 33.577 33.577 34.593 34.018 S2 32.368 32.368 34.402 S3 30.278 31.487 34.210 S4 28.188 29.397 33.636
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.340 33.250 2.090 6.0% 0.789 2.3% 73% False False 1,257 10 35.340 32.798 2.542 7.3% 0.804 2.3% 78% False False 1,360 20 35.395 30.220 5.175 14.9% 0.689 2.0% 88% False False 899 40 40.509 28.755 11.754 33.8% 0.956 2.7% 51% False False 535 60 43.920 28.755 15.165 43.6% 0.878 2.5% 40% False False 381
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36.085 2.618 35.595 1.618 35.295 1.000 35.110 0.618 34.995 HIGH 34.810 0.618 34.695 0.500 34.660 0.382 34.625 LOW 34.510 0.618 34.325 1.000 34.210 1.618 34.025 2.618 33.725 4.250 33.235
Fisher Pivots for day following 11-Nov-2011 Pivot 1 day 3 day R1 34.743 34.590 PP 34.702 34.395 S1 34.660 34.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.