COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 14-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2011 |
14-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.510 |
34.945 |
0.435 |
1.3% |
34.165 |
| High |
34.810 |
34.945 |
0.135 |
0.4% |
35.340 |
| Low |
34.510 |
34.120 |
-0.390 |
-1.1% |
33.250 |
| Close |
34.785 |
34.125 |
-0.660 |
-1.9% |
34.785 |
| Range |
0.300 |
0.825 |
0.525 |
175.0% |
2.090 |
| ATR |
1.040 |
1.025 |
-0.015 |
-1.5% |
0.000 |
| Volume |
1,442 |
1,067 |
-375 |
-26.0% |
6,287 |
|
| Daily Pivots for day following 14-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.872 |
36.323 |
34.579 |
|
| R3 |
36.047 |
35.498 |
34.352 |
|
| R2 |
35.222 |
35.222 |
34.276 |
|
| R1 |
34.673 |
34.673 |
34.201 |
34.535 |
| PP |
34.397 |
34.397 |
34.397 |
34.328 |
| S1 |
33.848 |
33.848 |
34.049 |
33.710 |
| S2 |
33.572 |
33.572 |
33.974 |
|
| S3 |
32.747 |
33.023 |
33.898 |
|
| S4 |
31.922 |
32.198 |
33.671 |
|
|
| Weekly Pivots for week ending 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.728 |
39.847 |
35.935 |
|
| R3 |
38.638 |
37.757 |
35.360 |
|
| R2 |
36.548 |
36.548 |
35.168 |
|
| R1 |
35.667 |
35.667 |
34.977 |
36.108 |
| PP |
34.458 |
34.458 |
34.458 |
34.679 |
| S1 |
33.577 |
33.577 |
34.593 |
34.018 |
| S2 |
32.368 |
32.368 |
34.402 |
|
| S3 |
30.278 |
31.487 |
34.210 |
|
| S4 |
28.188 |
29.397 |
33.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.340 |
33.250 |
2.090 |
6.1% |
0.777 |
2.3% |
42% |
False |
False |
1,263 |
| 10 |
35.340 |
32.798 |
2.542 |
7.4% |
0.823 |
2.4% |
52% |
False |
False |
1,424 |
| 20 |
35.395 |
30.220 |
5.175 |
15.2% |
0.722 |
2.1% |
75% |
False |
False |
944 |
| 40 |
40.509 |
28.755 |
11.754 |
34.4% |
0.945 |
2.8% |
46% |
False |
False |
560 |
| 60 |
43.920 |
28.755 |
15.165 |
44.4% |
0.892 |
2.6% |
35% |
False |
False |
399 |
| 80 |
43.920 |
28.755 |
15.165 |
44.4% |
0.800 |
2.3% |
35% |
False |
False |
318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.451 |
|
2.618 |
37.105 |
|
1.618 |
36.280 |
|
1.000 |
35.770 |
|
0.618 |
35.455 |
|
HIGH |
34.945 |
|
0.618 |
34.630 |
|
0.500 |
34.533 |
|
0.382 |
34.435 |
|
LOW |
34.120 |
|
0.618 |
33.610 |
|
1.000 |
33.295 |
|
1.618 |
32.785 |
|
2.618 |
31.960 |
|
4.250 |
30.614 |
|
|
| Fisher Pivots for day following 14-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.533 |
34.116 |
| PP |
34.397 |
34.107 |
| S1 |
34.261 |
34.098 |
|