COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 15-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2011 |
15-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
34.945 |
34.095 |
-0.850 |
-2.4% |
34.165 |
| High |
34.945 |
34.690 |
-0.255 |
-0.7% |
35.340 |
| Low |
34.120 |
34.095 |
-0.025 |
-0.1% |
33.250 |
| Close |
34.125 |
34.560 |
0.435 |
1.3% |
34.785 |
| Range |
0.825 |
0.595 |
-0.230 |
-27.9% |
2.090 |
| ATR |
1.025 |
0.994 |
-0.031 |
-3.0% |
0.000 |
| Volume |
1,067 |
1,233 |
166 |
15.6% |
6,287 |
|
| Daily Pivots for day following 15-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.233 |
35.992 |
34.887 |
|
| R3 |
35.638 |
35.397 |
34.724 |
|
| R2 |
35.043 |
35.043 |
34.669 |
|
| R1 |
34.802 |
34.802 |
34.615 |
34.923 |
| PP |
34.448 |
34.448 |
34.448 |
34.509 |
| S1 |
34.207 |
34.207 |
34.505 |
34.328 |
| S2 |
33.853 |
33.853 |
34.451 |
|
| S3 |
33.258 |
33.612 |
34.396 |
|
| S4 |
32.663 |
33.017 |
34.233 |
|
|
| Weekly Pivots for week ending 11-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.728 |
39.847 |
35.935 |
|
| R3 |
38.638 |
37.757 |
35.360 |
|
| R2 |
36.548 |
36.548 |
35.168 |
|
| R1 |
35.667 |
35.667 |
34.977 |
36.108 |
| PP |
34.458 |
34.458 |
34.458 |
34.679 |
| S1 |
33.577 |
33.577 |
34.593 |
34.018 |
| S2 |
32.368 |
32.368 |
34.402 |
|
| S3 |
30.278 |
31.487 |
34.210 |
|
| S4 |
28.188 |
29.397 |
33.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.150 |
33.250 |
1.900 |
5.5% |
0.807 |
2.3% |
69% |
False |
False |
1,283 |
| 10 |
35.340 |
33.250 |
2.090 |
6.0% |
0.714 |
2.1% |
63% |
False |
False |
1,305 |
| 20 |
35.395 |
30.220 |
5.175 |
15.0% |
0.727 |
2.1% |
84% |
False |
False |
1,001 |
| 40 |
40.509 |
28.755 |
11.754 |
34.0% |
0.946 |
2.7% |
49% |
False |
False |
590 |
| 60 |
43.330 |
28.755 |
14.575 |
42.2% |
0.892 |
2.6% |
40% |
False |
False |
419 |
| 80 |
43.920 |
28.755 |
15.165 |
43.9% |
0.800 |
2.3% |
38% |
False |
False |
333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.219 |
|
2.618 |
36.248 |
|
1.618 |
35.653 |
|
1.000 |
35.285 |
|
0.618 |
35.058 |
|
HIGH |
34.690 |
|
0.618 |
34.463 |
|
0.500 |
34.393 |
|
0.382 |
34.322 |
|
LOW |
34.095 |
|
0.618 |
33.727 |
|
1.000 |
33.500 |
|
1.618 |
33.132 |
|
2.618 |
32.537 |
|
4.250 |
31.566 |
|
|
| Fisher Pivots for day following 15-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.504 |
34.547 |
| PP |
34.448 |
34.533 |
| S1 |
34.393 |
34.520 |
|