COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 34.200 33.805 -0.395 -1.2% 34.165
High 34.650 33.845 -0.805 -2.3% 35.340
Low 33.850 31.405 -2.445 -7.2% 33.250
Close 33.931 31.606 -2.325 -6.9% 34.785
Range 0.800 2.440 1.640 205.0% 2.090
ATR 0.980 1.090 0.110 11.3% 0.000
Volume 796 4,756 3,960 497.5% 6,287
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.605 38.046 32.948
R3 37.165 35.606 32.277
R2 34.725 34.725 32.053
R1 33.166 33.166 31.830 32.726
PP 32.285 32.285 32.285 32.065
S1 30.726 30.726 31.382 30.286
S2 29.845 29.845 31.159
S3 27.405 28.286 30.935
S4 24.965 25.846 30.264
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 40.728 39.847 35.935
R3 38.638 37.757 35.360
R2 36.548 36.548 35.168
R1 35.667 35.667 34.977 36.108
PP 34.458 34.458 34.458 34.679
S1 33.577 33.577 34.593 34.018
S2 32.368 32.368 34.402
S3 30.278 31.487 34.210
S4 28.188 29.397 33.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.945 31.405 3.540 11.2% 0.992 3.1% 6% False True 1,858
10 35.340 31.405 3.935 12.5% 0.877 2.8% 5% False True 1,548
20 35.395 30.340 5.055 16.0% 0.810 2.6% 25% False False 1,238
40 36.390 28.755 7.635 24.2% 0.941 3.0% 37% False False 727
60 43.330 28.755 14.575 46.1% 0.885 2.8% 20% False False 510
80 43.920 28.755 15.165 48.0% 0.836 2.6% 19% False False 402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 44.215
2.618 40.233
1.618 37.793
1.000 36.285
0.618 35.353
HIGH 33.845
0.618 32.913
0.500 32.625
0.382 32.337
LOW 31.405
0.618 29.897
1.000 28.965
1.618 27.457
2.618 25.017
4.250 21.035
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 32.625 33.048
PP 32.285 32.567
S1 31.946 32.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.