COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary Previous Current 16-Nov-2011 17-Nov-2011 Change Change % Previous Week Open 34.200 33.805 -0.395 -1.2% 34.165 High 34.650 33.845 -0.805 -2.3% 35.340 Low 33.850 31.405 -2.445 -7.2% 33.250 Close 33.931 31.606 -2.325 -6.9% 34.785 Range 0.800 2.440 1.640 205.0% 2.090 ATR 0.980 1.090 0.110 11.3% 0.000 Volume 796 4,756 3,960 497.5% 6,287
Daily Pivots for day following 17-Nov-2011 Classic Woodie Camarilla DeMark R4 39.605 38.046 32.948 R3 37.165 35.606 32.277 R2 34.725 34.725 32.053 R1 33.166 33.166 31.830 32.726 PP 32.285 32.285 32.285 32.065 S1 30.726 30.726 31.382 30.286 S2 29.845 29.845 31.159 S3 27.405 28.286 30.935 S4 24.965 25.846 30.264	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 40.728 39.847 35.935 R3 38.638 37.757 35.360 R2 36.548 36.548 35.168 R1 35.667 35.667 34.977 36.108 PP 34.458 34.458 34.458 34.679 S1 33.577 33.577 34.593 34.018 S2 32.368 32.368 34.402 S3 30.278 31.487 34.210 S4 28.188 29.397 33.636
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.945 31.405 3.540 11.2% 0.992 3.1% 6% False True 1,858 10 35.340 31.405 3.935 12.5% 0.877 2.8% 5% False True 1,548 20 35.395 30.340 5.055 16.0% 0.810 2.6% 25% False False 1,238 40 36.390 28.755 7.635 24.2% 0.941 3.0% 37% False False 727 60 43.330 28.755 14.575 46.1% 0.885 2.8% 20% False False 510 80 43.920 28.755 15.165 48.0% 0.836 2.6% 19% False False 402
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 44.215 2.618 40.233 1.618 37.793 1.000 36.285 0.618 35.353 HIGH 33.845 0.618 32.913 0.500 32.625 0.382 32.337 LOW 31.405 0.618 29.897 1.000 28.965 1.618 27.457 2.618 25.017 4.250 21.035
Fisher Pivots for day following 17-Nov-2011 Pivot 1 day 3 day R1 32.625 33.048 PP 32.285 32.567 S1 31.946 32.087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.