COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary Previous Current 17-Nov-2011 18-Nov-2011 Change Change % Previous Week Open 33.805 31.490 -2.315 -6.8% 34.945 High 33.845 32.555 -1.290 -3.8% 34.945 Low 31.405 31.490 0.085 0.3% 31.405 Close 31.606 32.525 0.919 2.9% 32.525 Range 2.440 1.065 -1.375 -56.4% 3.540 ATR 1.090 1.089 -0.002 -0.2% 0.000 Volume 4,756 1,278 -3,478 -73.1% 9,130
Daily Pivots for day following 18-Nov-2011 Classic Woodie Camarilla DeMark R4 35.385 35.020 33.111 R3 34.320 33.955 32.818 R2 33.255 33.255 32.720 R1 32.890 32.890 32.623 33.073 PP 32.190 32.190 32.190 32.281 S1 31.825 31.825 32.427 32.008 S2 31.125 31.125 32.330 S3 30.060 30.760 32.232 S4 28.995 29.695 31.939	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 43.578 41.592 34.472 R3 40.038 38.052 33.499 R2 36.498 36.498 33.174 R1 34.512 34.512 32.850 33.735 PP 32.958 32.958 32.958 32.570 S1 30.972 30.972 32.201 30.195 S2 29.418 29.418 31.876 S3 25.878 27.432 31.552 S4 22.338 23.892 30.578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.945 31.405 3.540 10.9% 1.145 3.5% 32% False False 1,826 10 35.340 31.405 3.935 12.1% 0.967 3.0% 28% False False 1,541 20 35.395 31.405 3.990 12.3% 0.817 2.5% 28% False False 1,281 40 35.395 28.755 6.640 20.4% 0.811 2.5% 57% False False 756 60 43.330 28.755 14.575 44.8% 0.873 2.7% 26% False False 529 80 43.920 28.755 15.165 46.6% 0.845 2.6% 25% False False 418
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.081 2.618 35.343 1.618 34.278 1.000 33.620 0.618 33.213 HIGH 32.555 0.618 32.148 0.500 32.023 0.382 31.897 LOW 31.490 0.618 30.832 1.000 30.425 1.618 29.767 2.618 28.702 4.250 26.964
Fisher Pivots for day following 18-Nov-2011 Pivot 1 day 3 day R1 32.358 33.028 PP 32.190 32.860 S1 32.023 32.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.