COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary
Previous Current
18-Nov-2011 21-Nov-2011 Change Change % Previous Week
Open 31.490 32.200 0.710 2.3% 34.945
High 32.555 32.220 -0.335 -1.0% 34.945
Low 31.490 30.985 -0.505 -1.6% 31.405
Close 32.525 31.222 -1.303 -4.0% 32.525
Range 1.065 1.235 0.170 16.0% 3.540
ATR 1.089 1.121 0.032 3.0% 0.000
Volume 1,278 1,204 -74 -5.8% 9,130
Daily Pivots for day following 21-Nov-2011
Classic Woodie Camarilla DeMark
R4 35.181 34.436 31.901
R3 33.946 33.201 31.562
R2 32.711 32.711 31.448
R1 31.966 31.966 31.335 31.721
PP 31.476 31.476 31.476 31.353
S1 30.731 30.731 31.109 30.486
S2 30.241 30.241 30.996
S3 29.006 29.496 30.882
S4 27.771 28.261 30.543
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 43.578 41.592 34.472
R3 40.038 38.052 33.499
R2 36.498 36.498 33.174
R1 34.512 34.512 32.850 33.735
PP 32.958 32.958 32.958 32.570
S1 30.972 30.972 32.201 30.195
S2 29.418 29.418 31.876
S3 25.878 27.432 31.552
S4 22.338 23.892 30.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.690 30.985 3.705 11.9% 1.227 3.9% 6% False True 1,853
10 35.340 30.985 4.355 13.9% 1.002 3.2% 5% False True 1,558
20 35.395 30.985 4.410 14.1% 0.879 2.8% 5% False True 1,331
40 35.395 28.755 6.640 21.3% 0.792 2.5% 37% False False 781
60 43.330 28.755 14.575 46.7% 0.886 2.8% 17% False False 549
80 43.920 28.755 15.165 48.6% 0.858 2.7% 16% False False 430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.469
2.618 35.453
1.618 34.218
1.000 33.455
0.618 32.983
HIGH 32.220
0.618 31.748
0.500 31.603
0.382 31.457
LOW 30.985
0.618 30.222
1.000 29.750
1.618 28.987
2.618 27.752
4.250 25.736
Fisher Pivots for day following 21-Nov-2011
Pivot 1 day 3 day
R1 31.603 32.415
PP 31.476 32.017
S1 31.349 31.620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols