COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 22-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2011 |
22-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
32.200 |
31.600 |
-0.600 |
-1.9% |
34.945 |
| High |
32.220 |
33.069 |
0.849 |
2.6% |
34.945 |
| Low |
30.985 |
31.575 |
0.590 |
1.9% |
31.405 |
| Close |
31.222 |
33.069 |
1.847 |
5.9% |
32.525 |
| Range |
1.235 |
1.494 |
0.259 |
21.0% |
3.540 |
| ATR |
1.121 |
1.173 |
0.052 |
4.6% |
0.000 |
| Volume |
1,204 |
521 |
-683 |
-56.7% |
9,130 |
|
| Daily Pivots for day following 22-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.053 |
36.555 |
33.891 |
|
| R3 |
35.559 |
35.061 |
33.480 |
|
| R2 |
34.065 |
34.065 |
33.343 |
|
| R1 |
33.567 |
33.567 |
33.206 |
33.816 |
| PP |
32.571 |
32.571 |
32.571 |
32.696 |
| S1 |
32.073 |
32.073 |
32.932 |
32.322 |
| S2 |
31.077 |
31.077 |
32.795 |
|
| S3 |
29.583 |
30.579 |
32.658 |
|
| S4 |
28.089 |
29.085 |
32.247 |
|
|
| Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.578 |
41.592 |
34.472 |
|
| R3 |
40.038 |
38.052 |
33.499 |
|
| R2 |
36.498 |
36.498 |
33.174 |
|
| R1 |
34.512 |
34.512 |
32.850 |
33.735 |
| PP |
32.958 |
32.958 |
32.958 |
32.570 |
| S1 |
30.972 |
30.972 |
32.201 |
30.195 |
| S2 |
29.418 |
29.418 |
31.876 |
|
| S3 |
25.878 |
27.432 |
31.552 |
|
| S4 |
22.338 |
23.892 |
30.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.650 |
30.985 |
3.665 |
11.1% |
1.407 |
4.3% |
57% |
False |
False |
1,711 |
| 10 |
35.150 |
30.985 |
4.165 |
12.6% |
1.107 |
3.3% |
50% |
False |
False |
1,497 |
| 20 |
35.395 |
30.985 |
4.410 |
13.3% |
0.950 |
2.9% |
47% |
False |
False |
1,307 |
| 40 |
35.395 |
28.755 |
6.640 |
20.1% |
0.780 |
2.4% |
65% |
False |
False |
776 |
| 60 |
43.330 |
28.755 |
14.575 |
44.1% |
0.899 |
2.7% |
30% |
False |
False |
557 |
| 80 |
43.920 |
28.755 |
15.165 |
45.9% |
0.873 |
2.6% |
28% |
False |
False |
436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.419 |
|
2.618 |
36.980 |
|
1.618 |
35.486 |
|
1.000 |
34.563 |
|
0.618 |
33.992 |
|
HIGH |
33.069 |
|
0.618 |
32.498 |
|
0.500 |
32.322 |
|
0.382 |
32.146 |
|
LOW |
31.575 |
|
0.618 |
30.652 |
|
1.000 |
30.081 |
|
1.618 |
29.158 |
|
2.618 |
27.664 |
|
4.250 |
25.226 |
|
|
| Fisher Pivots for day following 22-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.820 |
32.722 |
| PP |
32.571 |
32.374 |
| S1 |
32.322 |
32.027 |
|