COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 23-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2011 |
23-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
31.600 |
32.780 |
1.180 |
3.7% |
34.945 |
| High |
33.069 |
32.980 |
-0.089 |
-0.3% |
34.945 |
| Low |
31.575 |
31.400 |
-0.175 |
-0.6% |
31.405 |
| Close |
33.069 |
32.002 |
-1.067 |
-3.2% |
32.525 |
| Range |
1.494 |
1.580 |
0.086 |
5.8% |
3.540 |
| ATR |
1.173 |
1.208 |
0.035 |
3.0% |
0.000 |
| Volume |
521 |
2,540 |
2,019 |
387.5% |
9,130 |
|
| Daily Pivots for day following 23-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.867 |
36.015 |
32.871 |
|
| R3 |
35.287 |
34.435 |
32.437 |
|
| R2 |
33.707 |
33.707 |
32.292 |
|
| R1 |
32.855 |
32.855 |
32.147 |
32.491 |
| PP |
32.127 |
32.127 |
32.127 |
31.946 |
| S1 |
31.275 |
31.275 |
31.857 |
30.911 |
| S2 |
30.547 |
30.547 |
31.712 |
|
| S3 |
28.967 |
29.695 |
31.568 |
|
| S4 |
27.387 |
28.115 |
31.133 |
|
|
| Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.578 |
41.592 |
34.472 |
|
| R3 |
40.038 |
38.052 |
33.499 |
|
| R2 |
36.498 |
36.498 |
33.174 |
|
| R1 |
34.512 |
34.512 |
32.850 |
33.735 |
| PP |
32.958 |
32.958 |
32.958 |
32.570 |
| S1 |
30.972 |
30.972 |
32.201 |
30.195 |
| S2 |
29.418 |
29.418 |
31.876 |
|
| S3 |
25.878 |
27.432 |
31.552 |
|
| S4 |
22.338 |
23.892 |
30.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.845 |
30.985 |
2.860 |
8.9% |
1.563 |
4.9% |
36% |
False |
False |
2,059 |
| 10 |
34.945 |
30.985 |
3.960 |
12.4% |
1.142 |
3.6% |
26% |
False |
False |
1,662 |
| 20 |
35.395 |
30.985 |
4.410 |
13.8% |
1.007 |
3.1% |
23% |
False |
False |
1,399 |
| 40 |
35.395 |
28.755 |
6.640 |
20.7% |
0.747 |
2.3% |
49% |
False |
False |
836 |
| 60 |
43.330 |
28.755 |
14.575 |
45.5% |
0.922 |
2.9% |
22% |
False |
False |
599 |
| 80 |
43.920 |
28.755 |
15.165 |
47.4% |
0.884 |
2.8% |
21% |
False |
False |
467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.695 |
|
2.618 |
37.116 |
|
1.618 |
35.536 |
|
1.000 |
34.560 |
|
0.618 |
33.956 |
|
HIGH |
32.980 |
|
0.618 |
32.376 |
|
0.500 |
32.190 |
|
0.382 |
32.004 |
|
LOW |
31.400 |
|
0.618 |
30.424 |
|
1.000 |
29.820 |
|
1.618 |
28.844 |
|
2.618 |
27.264 |
|
4.250 |
24.685 |
|
|
| Fisher Pivots for day following 23-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.190 |
32.027 |
| PP |
32.127 |
32.019 |
| S1 |
32.065 |
32.010 |
|