COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary Previous Current 22-Nov-2011 23-Nov-2011 Change Change % Previous Week Open 31.600 32.780 1.180 3.7% 34.945 High 33.069 32.980 -0.089 -0.3% 34.945 Low 31.575 31.400 -0.175 -0.6% 31.405 Close 33.069 32.002 -1.067 -3.2% 32.525 Range 1.494 1.580 0.086 5.8% 3.540 ATR 1.173 1.208 0.035 3.0% 0.000 Volume 521 2,540 2,019 387.5% 9,130
Daily Pivots for day following 23-Nov-2011 Classic Woodie Camarilla DeMark R4 36.867 36.015 32.871 R3 35.287 34.435 32.437 R2 33.707 33.707 32.292 R1 32.855 32.855 32.147 32.491 PP 32.127 32.127 32.127 31.946 S1 31.275 31.275 31.857 30.911 S2 30.547 30.547 31.712 S3 28.967 29.695 31.568 S4 27.387 28.115 31.133	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 43.578 41.592 34.472 R3 40.038 38.052 33.499 R2 36.498 36.498 33.174 R1 34.512 34.512 32.850 33.735 PP 32.958 32.958 32.958 32.570 S1 30.972 30.972 32.201 30.195 S2 29.418 29.418 31.876 S3 25.878 27.432 31.552 S4 22.338 23.892 30.578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.845 30.985 2.860 8.9% 1.563 4.9% 36% False False 2,059 10 34.945 30.985 3.960 12.4% 1.142 3.6% 26% False False 1,662 20 35.395 30.985 4.410 13.8% 1.007 3.1% 23% False False 1,399 40 35.395 28.755 6.640 20.7% 0.747 2.3% 49% False False 836 60 43.330 28.755 14.575 45.5% 0.922 2.9% 22% False False 599 80 43.920 28.755 15.165 47.4% 0.884 2.8% 21% False False 467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39.695 2.618 37.116 1.618 35.536 1.000 34.560 0.618 33.956 HIGH 32.980 0.618 32.376 0.500 32.190 0.382 32.004 LOW 31.400 0.618 30.424 1.000 29.820 1.618 28.844 2.618 27.264 4.250 24.685
Fisher Pivots for day following 23-Nov-2011 Pivot 1 day 3 day R1 32.190 32.027 PP 32.127 32.019 S1 32.065 32.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.