COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary Previous Current 23-Nov-2011 25-Nov-2011 Change Change % Previous Week Open 32.780 32.120 -0.660 -2.0% 32.200 High 32.980 32.145 -0.835 -2.5% 33.069 Low 31.400 31.120 -0.280 -0.9% 30.985 Close 32.002 31.128 -0.874 -2.7% 31.128 Range 1.580 1.025 -0.555 -35.1% 2.084 ATR 1.208 1.195 -0.013 -1.1% 0.000 Volume 2,540 1,566 -974 -38.3% 5,831
Daily Pivots for day following 25-Nov-2011 Classic Woodie Camarilla DeMark R4 34.539 33.859 31.692 R3 33.514 32.834 31.410 R2 32.489 32.489 31.316 R1 31.809 31.809 31.222 31.637 PP 31.464 31.464 31.464 31.378 S1 30.784 30.784 31.034 30.612 S2 30.439 30.439 30.940 S3 29.414 29.759 30.846 S4 28.389 28.734 30.564	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 37.979 36.638 32.274 R3 35.895 34.554 31.701 R2 33.811 33.811 31.510 R1 32.470 32.470 31.319 32.099 PP 31.727 31.727 31.727 31.542 S1 30.386 30.386 30.937 30.015 S2 29.643 29.643 30.746 S3 27.559 28.302 30.555 S4 25.475 26.218 29.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.069 30.985 2.084 6.7% 1.280 4.1% 7% False False 1,421 10 34.945 30.985 3.960 12.7% 1.136 3.6% 4% False False 1,640 20 35.395 30.985 4.410 14.2% 0.973 3.1% 3% False False 1,458 40 35.395 28.755 6.640 21.3% 0.756 2.4% 36% False False 872 60 43.330 28.755 14.575 46.8% 0.932 3.0% 16% False False 624 80 43.920 28.755 15.165 48.7% 0.894 2.9% 16% False False 487
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36.501 2.618 34.828 1.618 33.803 1.000 33.170 0.618 32.778 HIGH 32.145 0.618 31.753 0.500 31.633 0.382 31.512 LOW 31.120 0.618 30.487 1.000 30.095 1.618 29.462 2.618 28.437 4.250 26.764
Fisher Pivots for day following 25-Nov-2011 Pivot 1 day 3 day R1 31.633 32.095 PP 31.464 31.772 S1 31.296 31.450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.