COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary
Previous Current
23-Nov-2011 25-Nov-2011 Change Change % Previous Week
Open 32.780 32.120 -0.660 -2.0% 32.200
High 32.980 32.145 -0.835 -2.5% 33.069
Low 31.400 31.120 -0.280 -0.9% 30.985
Close 32.002 31.128 -0.874 -2.7% 31.128
Range 1.580 1.025 -0.555 -35.1% 2.084
ATR 1.208 1.195 -0.013 -1.1% 0.000
Volume 2,540 1,566 -974 -38.3% 5,831
Daily Pivots for day following 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 34.539 33.859 31.692
R3 33.514 32.834 31.410
R2 32.489 32.489 31.316
R1 31.809 31.809 31.222 31.637
PP 31.464 31.464 31.464 31.378
S1 30.784 30.784 31.034 30.612
S2 30.439 30.439 30.940
S3 29.414 29.759 30.846
S4 28.389 28.734 30.564
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.979 36.638 32.274
R3 35.895 34.554 31.701
R2 33.811 33.811 31.510
R1 32.470 32.470 31.319 32.099
PP 31.727 31.727 31.727 31.542
S1 30.386 30.386 30.937 30.015
S2 29.643 29.643 30.746
S3 27.559 28.302 30.555
S4 25.475 26.218 29.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.069 30.985 2.084 6.7% 1.280 4.1% 7% False False 1,421
10 34.945 30.985 3.960 12.7% 1.136 3.6% 4% False False 1,640
20 35.395 30.985 4.410 14.2% 0.973 3.1% 3% False False 1,458
40 35.395 28.755 6.640 21.3% 0.756 2.4% 36% False False 872
60 43.330 28.755 14.575 46.8% 0.932 3.0% 16% False False 624
80 43.920 28.755 15.165 48.7% 0.894 2.9% 16% False False 487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.501
2.618 34.828
1.618 33.803
1.000 33.170
0.618 32.778
HIGH 32.145
0.618 31.753
0.500 31.633
0.382 31.512
LOW 31.120
0.618 30.487
1.000 30.095
1.618 29.462
2.618 28.437
4.250 26.764
Fisher Pivots for day following 25-Nov-2011
Pivot 1 day 3 day
R1 31.633 32.095
PP 31.464 31.772
S1 31.296 31.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.