COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 32.120 31.770 -0.350 -1.1% 32.200
High 32.145 32.320 0.175 0.5% 33.069
Low 31.120 31.770 0.650 2.1% 30.985
Close 31.128 32.278 1.150 3.7% 31.128
Range 1.025 0.550 -0.475 -46.3% 2.084
ATR 1.195 1.195 0.000 0.0% 0.000
Volume 1,566 1,113 -453 -28.9% 5,831
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 33.773 33.575 32.581
R3 33.223 33.025 32.429
R2 32.673 32.673 32.379
R1 32.475 32.475 32.328 32.574
PP 32.123 32.123 32.123 32.172
S1 31.925 31.925 32.228 32.024
S2 31.573 31.573 32.177
S3 31.023 31.375 32.127
S4 30.473 30.825 31.976
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.979 36.638 32.274
R3 35.895 34.554 31.701
R2 33.811 33.811 31.510
R1 32.470 32.470 31.319 32.099
PP 31.727 31.727 31.727 31.542
S1 30.386 30.386 30.937 30.015
S2 29.643 29.643 30.746
S3 27.559 28.302 30.555
S4 25.475 26.218 29.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.069 30.985 2.084 6.5% 1.177 3.6% 62% False False 1,388
10 34.945 30.985 3.960 12.3% 1.161 3.6% 33% False False 1,607
20 35.340 30.985 4.355 13.5% 0.983 3.0% 30% False False 1,483
40 35.395 28.755 6.640 20.6% 0.767 2.4% 53% False False 886
60 43.330 28.755 14.575 45.2% 0.937 2.9% 24% False False 641
80 43.920 28.755 15.165 47.0% 0.864 2.7% 23% False False 498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34.658
2.618 33.760
1.618 33.210
1.000 32.870
0.618 32.660
HIGH 32.320
0.618 32.110
0.500 32.045
0.382 31.980
LOW 31.770
0.618 31.430
1.000 31.220
1.618 30.880
2.618 30.330
4.250 29.433
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 32.200 32.202
PP 32.123 32.126
S1 32.045 32.050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols