COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 29-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2011 |
29-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
31.770 |
32.150 |
0.380 |
1.2% |
32.200 |
| High |
32.320 |
32.225 |
-0.095 |
-0.3% |
33.069 |
| Low |
31.770 |
31.695 |
-0.075 |
-0.2% |
30.985 |
| Close |
32.278 |
31.986 |
-0.292 |
-0.9% |
31.128 |
| Range |
0.550 |
0.530 |
-0.020 |
-3.6% |
2.084 |
| ATR |
1.195 |
1.151 |
-0.044 |
-3.7% |
0.000 |
| Volume |
1,113 |
2,020 |
907 |
81.5% |
5,831 |
|
| Daily Pivots for day following 29-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.559 |
33.302 |
32.278 |
|
| R3 |
33.029 |
32.772 |
32.132 |
|
| R2 |
32.499 |
32.499 |
32.083 |
|
| R1 |
32.242 |
32.242 |
32.035 |
32.106 |
| PP |
31.969 |
31.969 |
31.969 |
31.900 |
| S1 |
31.712 |
31.712 |
31.937 |
31.576 |
| S2 |
31.439 |
31.439 |
31.889 |
|
| S3 |
30.909 |
31.182 |
31.840 |
|
| S4 |
30.379 |
30.652 |
31.695 |
|
|
| Weekly Pivots for week ending 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.979 |
36.638 |
32.274 |
|
| R3 |
35.895 |
34.554 |
31.701 |
|
| R2 |
33.811 |
33.811 |
31.510 |
|
| R1 |
32.470 |
32.470 |
31.319 |
32.099 |
| PP |
31.727 |
31.727 |
31.727 |
31.542 |
| S1 |
30.386 |
30.386 |
30.937 |
30.015 |
| S2 |
29.643 |
29.643 |
30.746 |
|
| S3 |
27.559 |
28.302 |
30.555 |
|
| S4 |
25.475 |
26.218 |
29.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.069 |
31.120 |
1.949 |
6.1% |
1.036 |
3.2% |
44% |
False |
False |
1,552 |
| 10 |
34.690 |
30.985 |
3.705 |
11.6% |
1.131 |
3.5% |
27% |
False |
False |
1,702 |
| 20 |
35.340 |
30.985 |
4.355 |
13.6% |
0.977 |
3.1% |
23% |
False |
False |
1,563 |
| 40 |
35.395 |
28.755 |
6.640 |
20.8% |
0.779 |
2.4% |
49% |
False |
False |
932 |
| 60 |
43.110 |
28.755 |
14.355 |
44.9% |
0.933 |
2.9% |
23% |
False |
False |
673 |
| 80 |
43.920 |
28.755 |
15.165 |
47.4% |
0.833 |
2.6% |
21% |
False |
False |
521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.478 |
|
2.618 |
33.613 |
|
1.618 |
33.083 |
|
1.000 |
32.755 |
|
0.618 |
32.553 |
|
HIGH |
32.225 |
|
0.618 |
32.023 |
|
0.500 |
31.960 |
|
0.382 |
31.897 |
|
LOW |
31.695 |
|
0.618 |
31.367 |
|
1.000 |
31.165 |
|
1.618 |
30.837 |
|
2.618 |
30.307 |
|
4.250 |
29.443 |
|
|
| Fisher Pivots for day following 29-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
31.977 |
31.897 |
| PP |
31.969 |
31.809 |
| S1 |
31.960 |
31.720 |
|