COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary Previous Current 28-Nov-2011 29-Nov-2011 Change Change % Previous Week Open 31.770 32.150 0.380 1.2% 32.200 High 32.320 32.225 -0.095 -0.3% 33.069 Low 31.770 31.695 -0.075 -0.2% 30.985 Close 32.278 31.986 -0.292 -0.9% 31.128 Range 0.550 0.530 -0.020 -3.6% 2.084 ATR 1.195 1.151 -0.044 -3.7% 0.000 Volume 1,113 2,020 907 81.5% 5,831
Daily Pivots for day following 29-Nov-2011 Classic Woodie Camarilla DeMark R4 33.559 33.302 32.278 R3 33.029 32.772 32.132 R2 32.499 32.499 32.083 R1 32.242 32.242 32.035 32.106 PP 31.969 31.969 31.969 31.900 S1 31.712 31.712 31.937 31.576 S2 31.439 31.439 31.889 S3 30.909 31.182 31.840 S4 30.379 30.652 31.695	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 37.979 36.638 32.274 R3 35.895 34.554 31.701 R2 33.811 33.811 31.510 R1 32.470 32.470 31.319 32.099 PP 31.727 31.727 31.727 31.542 S1 30.386 30.386 30.937 30.015 S2 29.643 29.643 30.746 S3 27.559 28.302 30.555 S4 25.475 26.218 29.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.069 31.120 1.949 6.1% 1.036 3.2% 44% False False 1,552 10 34.690 30.985 3.705 11.6% 1.131 3.5% 27% False False 1,702 20 35.340 30.985 4.355 13.6% 0.977 3.1% 23% False False 1,563 40 35.395 28.755 6.640 20.8% 0.779 2.4% 49% False False 932 60 43.110 28.755 14.355 44.9% 0.933 2.9% 23% False False 673 80 43.920 28.755 15.165 47.4% 0.833 2.6% 21% False False 521
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 34.478 2.618 33.613 1.618 33.083 1.000 32.755 0.618 32.553 HIGH 32.225 0.618 32.023 0.500 31.960 0.382 31.897 LOW 31.695 0.618 31.367 1.000 31.165 1.618 30.837 2.618 30.307 4.250 29.443
Fisher Pivots for day following 29-Nov-2011 Pivot 1 day 3 day R1 31.977 31.897 PP 31.969 31.809 S1 31.960 31.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.