COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary
Previous Current
29-Nov-2011 30-Nov-2011 Change Change % Previous Week
Open 32.150 32.140 -0.010 0.0% 32.200
High 32.225 32.980 0.755 2.3% 33.069
Low 31.695 31.170 -0.525 -1.7% 30.985
Close 31.986 32.839 0.853 2.7% 31.128
Range 0.530 1.810 1.280 241.5% 2.084
ATR 1.151 1.198 0.047 4.1% 0.000
Volume 2,020 847 -1,173 -58.1% 5,831
Daily Pivots for day following 30-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.760 37.109 33.835
R3 35.950 35.299 33.337
R2 34.140 34.140 33.171
R1 33.489 33.489 33.005 33.815
PP 32.330 32.330 32.330 32.492
S1 31.679 31.679 32.673 32.005
S2 30.520 30.520 32.507
S3 28.710 29.869 32.341
S4 26.900 28.059 31.844
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 37.979 36.638 32.274
R3 35.895 34.554 31.701
R2 33.811 33.811 31.510
R1 32.470 32.470 31.319 32.099
PP 31.727 31.727 31.727 31.542
S1 30.386 30.386 30.937 30.015
S2 29.643 29.643 30.746
S3 27.559 28.302 30.555
S4 25.475 26.218 29.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.980 31.120 1.860 5.7% 1.099 3.3% 92% True False 1,617
10 34.650 30.985 3.665 11.2% 1.253 3.8% 51% False False 1,664
20 35.340 30.985 4.355 13.3% 0.983 3.0% 43% False False 1,484
40 35.395 29.800 5.595 17.0% 0.796 2.4% 54% False False 949
60 42.560 28.755 13.805 42.0% 0.943 2.9% 30% False False 682
80 43.920 28.755 15.165 46.2% 0.841 2.6% 27% False False 530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.673
2.618 37.719
1.618 35.909
1.000 34.790
0.618 34.099
HIGH 32.980
0.618 32.289
0.500 32.075
0.382 31.861
LOW 31.170
0.618 30.051
1.000 29.360
1.618 28.241
2.618 26.431
4.250 23.478
Fisher Pivots for day following 30-Nov-2011
Pivot 1 day 3 day
R1 32.584 32.584
PP 32.330 32.330
S1 32.075 32.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.