COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary Previous Current 30-Nov-2011 01-Dec-2011 Change Change % Previous Week Open 32.140 32.710 0.570 1.8% 32.200 High 32.980 33.435 0.455 1.4% 33.069 Low 31.170 32.615 1.445 4.6% 30.985 Close 32.839 32.795 -0.044 -0.1% 31.128 Range 1.810 0.820 -0.990 -54.7% 2.084 ATR 1.198 1.171 -0.027 -2.3% 0.000 Volume 847 841 -6 -0.7% 5,831
Daily Pivots for day following 01-Dec-2011 Classic Woodie Camarilla DeMark R4 35.408 34.922 33.246 R3 34.588 34.102 33.021 R2 33.768 33.768 32.945 R1 33.282 33.282 32.870 33.525 PP 32.948 32.948 32.948 33.070 S1 32.462 32.462 32.720 32.705 S2 32.128 32.128 32.645 S3 31.308 31.642 32.570 S4 30.488 30.822 32.344	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 37.979 36.638 32.274 R3 35.895 34.554 31.701 R2 33.811 33.811 31.510 R1 32.470 32.470 31.319 32.099 PP 31.727 31.727 31.727 31.542 S1 30.386 30.386 30.937 30.015 S2 29.643 29.643 30.746 S3 27.559 28.302 30.555 S4 25.475 26.218 29.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.435 31.120 2.315 7.1% 0.947 2.9% 72% True False 1,277 10 33.845 30.985 2.860 8.7% 1.255 3.8% 63% False False 1,668 20 35.340 30.985 4.355 13.3% 0.988 3.0% 42% False False 1,458 40 35.395 30.220 5.175 15.8% 0.801 2.4% 50% False False 964 60 42.560 28.755 13.805 42.1% 0.940 2.9% 29% False False 696 80 43.920 28.755 15.165 46.2% 0.851 2.6% 27% False False 540
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.920 2.618 35.582 1.618 34.762 1.000 34.255 0.618 33.942 HIGH 33.435 0.618 33.122 0.500 33.025 0.382 32.928 LOW 32.615 0.618 32.108 1.000 31.795 1.618 31.288 2.618 30.468 4.250 29.130
Fisher Pivots for day following 01-Dec-2011 Pivot 1 day 3 day R1 33.025 32.631 PP 32.948 32.467 S1 32.872 32.303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.