COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 32.710 32.770 0.060 0.2% 31.770 High 33.435 33.665 0.230 0.7% 33.665 Low 32.615 32.600 -0.015 0.0% 31.170 Close 32.795 32.725 -0.070 -0.2% 32.725 Range 0.820 1.065 0.245 29.9% 2.495 ATR 1.171 1.164 -0.008 -0.6% 0.000 Volume 841 373 -468 -55.6% 5,194
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 36.192 35.523 33.311 R3 35.127 34.458 33.018 R2 34.062 34.062 32.920 R1 33.393 33.393 32.823 33.195 PP 32.997 32.997 32.997 32.898 S1 32.328 32.328 32.627 32.130 S2 31.932 31.932 32.530 S3 30.867 31.263 32.432 S4 29.802 30.198 32.139	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 40.005 38.860 34.097 R3 37.510 36.365 33.411 R2 35.015 35.015 33.182 R1 33.870 33.870 32.954 34.443 PP 32.520 32.520 32.520 32.806 S1 31.375 31.375 32.496 31.948 S2 30.025 30.025 32.268 S3 27.530 28.880 32.039 S4 25.035 26.385 31.353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.665 31.170 2.495 7.6% 0.955 2.9% 62% True False 1,038 10 33.665 30.985 2.680 8.2% 1.117 3.4% 65% True False 1,230 20 35.340 30.985 4.355 13.3% 0.997 3.0% 40% False False 1,389 40 35.395 30.220 5.175 15.8% 0.810 2.5% 48% False False 969 60 41.675 28.755 12.920 39.5% 0.958 2.9% 31% False False 702 80 43.920 28.755 15.165 46.3% 0.864 2.6% 26% False False 542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.191 2.618 36.453 1.618 35.388 1.000 34.730 0.618 34.323 HIGH 33.665 0.618 33.258 0.500 33.133 0.382 33.007 LOW 32.600 0.618 31.942 1.000 31.535 1.618 30.877 2.618 29.812 4.250 28.074
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 33.133 32.623 PP 32.997 32.520 S1 32.861 32.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.