COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 02-Dec-2011

Day Change Summary
	Previous	Current
	01-Dec-2011	02-Dec-2011	Change	Change %	Previous Week
Open	32.710	32.770	0.060	0.2%	31.770
High	33.435	33.665	0.230	0.7%	33.665
Low	32.615	32.600	-0.015	0.0%	31.170
Close	32.795	32.725	-0.070	-0.2%	32.725
Range	0.820	1.065	0.245	29.9%	2.495
ATR	1.171	1.164	-0.008	-0.6%	0.000
Volume	841	373	-468	-55.6%	5,194

Daily Pivots for day following 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.192	35.523	33.311
R3	35.127	34.458	33.018
R2	34.062	34.062	32.920
R1	33.393	33.393	32.823	33.195
PP	32.997	32.997	32.997	32.898
S1	32.328	32.328	32.627	32.130
S2	31.932	31.932	32.530
S3	30.867	31.263	32.432
S4	29.802	30.198	32.139

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.005	38.860	34.097
R3	37.510	36.365	33.411
R2	35.015	35.015	33.182
R1	33.870	33.870	32.954	34.443
PP	32.520	32.520	32.520	32.806
S1	31.375	31.375	32.496	31.948
S2	30.025	30.025	32.268
S3	27.530	28.880	32.039
S4	25.035	26.385	31.353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.665	31.170	2.495	7.6%	0.955	2.9%	62%	True	False	1,038
10	33.665	30.985	2.680	8.2%	1.117	3.4%	65%	True	False	1,230
20	35.340	30.985	4.355	13.3%	0.997	3.0%	40%	False	False	1,389
40	35.395	30.220	5.175	15.8%	0.810	2.5%	48%	False	False	969
60	41.675	28.755	12.920	39.5%	0.958	2.9%	31%	False	False	702
80	43.920	28.755	15.165	46.3%	0.864	2.6%	26%	False	False	542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.191
2.618	36.453
1.618	35.388
1.000	34.730
0.618	34.323
HIGH	33.665
0.618	33.258
0.500	33.133
0.382	33.007
LOW	32.600
0.618	31.942
1.000	31.535
1.618	30.877
2.618	29.812
4.250	28.074

Fisher Pivots for day following 02-Dec-2011
Pivot	1 day	3 day
R1	33.133	32.623
PP	32.997	32.520
S1	32.861	32.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols