COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 05-Dec-2011

Day Change Summary
	Previous	Current
	02-Dec-2011	05-Dec-2011	Change	Change %	Previous Week
Open	32.770	32.710	-0.060	-0.2%	31.770
High	33.665	33.060	-0.605	-1.8%	33.665
Low	32.600	32.000	-0.600	-1.8%	31.170
Close	32.725	32.411	-0.314	-1.0%	32.725
Range	1.065	1.060	-0.005	-0.5%	2.495
ATR	1.164	1.156	-0.007	-0.6%	0.000
Volume	373	1,046	673	180.4%	5,194

Daily Pivots for day following 05-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.670	35.101	32.994
R3	34.610	34.041	32.703
R2	33.550	33.550	32.605
R1	32.981	32.981	32.508	32.736
PP	32.490	32.490	32.490	32.368
S1	31.921	31.921	32.314	31.676
S2	31.430	31.430	32.217
S3	30.370	30.861	32.120
S4	29.310	29.801	31.828

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.005	38.860	34.097
R3	37.510	36.365	33.411
R2	35.015	35.015	33.182
R1	33.870	33.870	32.954	34.443
PP	32.520	32.520	32.520	32.806
S1	31.375	31.375	32.496	31.948
S2	30.025	30.025	32.268
S3	27.530	28.880	32.039
S4	25.035	26.385	31.353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.665	31.170	2.495	7.7%	1.057	3.3%	50%	False	False	1,025
10	33.665	30.985	2.680	8.3%	1.117	3.4%	53%	False	False	1,207
20	35.340	30.985	4.355	13.4%	1.042	3.2%	33%	False	False	1,374
40	35.395	30.220	5.175	16.0%	0.801	2.5%	42%	False	False	990
60	41.250	28.755	12.495	38.6%	0.972	3.0%	29%	False	False	719
80	43.920	28.755	15.165	46.8%	0.876	2.7%	24%	False	False	554

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.565
2.618	35.835
1.618	34.775
1.000	34.120
0.618	33.715
HIGH	33.060
0.618	32.655
0.500	32.530
0.382	32.405
LOW	32.000
0.618	31.345
1.000	30.940
1.618	30.285
2.618	29.225
4.250	27.495

Fisher Pivots for day following 05-Dec-2011
Pivot	1 day	3 day
R1	32.530	32.833
PP	32.490	32.692
S1	32.451	32.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols