COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 06-Dec-2011

Day Change Summary
	Previous	Current
	05-Dec-2011	06-Dec-2011	Change	Change %	Previous Week
Open	32.710	32.100	-0.610	-1.9%	31.770
High	33.060	32.910	-0.150	-0.5%	33.665
Low	32.000	31.710	-0.290	-0.9%	31.170
Close	32.411	32.785	0.374	1.2%	32.725
Range	1.060	1.200	0.140	13.2%	2.495
ATR	1.156	1.159	0.003	0.3%	0.000
Volume	1,046	605	-441	-42.2%	5,194

Daily Pivots for day following 06-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.068	35.627	33.445
R3	34.868	34.427	33.115
R2	33.668	33.668	33.005
R1	33.227	33.227	32.895	33.448
PP	32.468	32.468	32.468	32.579
S1	32.027	32.027	32.675	32.248
S2	31.268	31.268	32.565
S3	30.068	30.827	32.455
S4	28.868	29.627	32.125

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.005	38.860	34.097
R3	37.510	36.365	33.411
R2	35.015	35.015	33.182
R1	33.870	33.870	32.954	34.443
PP	32.520	32.520	32.520	32.806
S1	31.375	31.375	32.496	31.948
S2	30.025	30.025	32.268
S3	27.530	28.880	32.039
S4	25.035	26.385	31.353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.665	31.170	2.495	7.6%	1.191	3.6%	65%	False	False	742
10	33.665	31.120	2.545	7.8%	1.113	3.4%	65%	False	False	1,147
20	35.340	30.985	4.355	13.3%	1.058	3.2%	41%	False	False	1,352
40	35.395	30.220	5.175	15.8%	0.826	2.5%	50%	False	False	1,003
60	41.250	28.755	12.495	38.1%	0.978	3.0%	32%	False	False	726
80	43.920	28.755	15.165	46.3%	0.891	2.7%	27%	False	False	561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38.010
2.618	36.052
1.618	34.852
1.000	34.110
0.618	33.652
HIGH	32.910
0.618	32.452
0.500	32.310
0.382	32.168
LOW	31.710
0.618	30.968
1.000	30.510
1.618	29.768
2.618	28.568
4.250	26.610

Fisher Pivots for day following 06-Dec-2011
Pivot	1 day	3 day
R1	32.627	32.753
PP	32.468	32.720
S1	32.310	32.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols