COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary
Previous Current
08-Dec-2011 09-Dec-2011 Change Change % Previous Week
Open 32.705 31.770 -0.935 -2.9% 32.710
High 33.280 32.375 -0.905 -2.7% 33.280
Low 31.500 31.600 0.100 0.3% 31.500
Close 31.586 32.306 0.720 2.3% 32.306
Range 1.780 0.775 -1.005 -56.5% 1.780
ATR 1.161 1.135 -0.027 -2.3% 0.000
Volume 1,084 1,957 873 80.5% 5,366
Daily Pivots for day following 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 34.419 34.137 32.732
R3 33.644 33.362 32.519
R2 32.869 32.869 32.448
R1 32.587 32.587 32.377 32.728
PP 32.094 32.094 32.094 32.164
S1 31.812 31.812 32.235 31.953
S2 31.319 31.319 32.164
S3 30.544 31.037 32.093
S4 29.769 30.262 31.880
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.702 36.784 33.285
R3 35.922 35.004 32.796
R2 34.142 34.142 32.632
R1 33.224 33.224 32.469 32.793
PP 32.362 32.362 32.362 32.147
S1 31.444 31.444 32.143 31.013
S2 30.582 30.582 31.980
S3 28.802 29.664 31.817
S4 27.022 27.884 31.327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.280 31.500 1.780 5.5% 1.067 3.3% 45% False False 1,073
10 33.665 31.170 2.495 7.7% 1.011 3.1% 46% False False 1,056
20 34.945 30.985 3.960 12.3% 1.073 3.3% 33% False False 1,348
40 35.395 30.220 5.175 16.0% 0.874 2.7% 40% False False 1,088
60 40.874 28.755 12.119 37.5% 1.012 3.1% 29% False False 783
80 43.920 28.755 15.165 46.9% 0.923 2.9% 23% False False 605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.669
2.618 34.404
1.618 33.629
1.000 33.150
0.618 32.854
HIGH 32.375
0.618 32.079
0.500 31.988
0.382 31.896
LOW 31.600
0.618 31.121
1.000 30.825
1.618 30.346
2.618 29.571
4.250 28.306
Fisher Pivots for day following 09-Dec-2011
Pivot 1 day 3 day
R1 32.200 32.390
PP 32.094 32.362
S1 31.988 32.334

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols