COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 12-Dec-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2011 |
12-Dec-2011 |
Change |
Change % |
Previous Week |
| Open |
31.770 |
31.955 |
0.185 |
0.6% |
32.710 |
| High |
32.375 |
31.955 |
-0.420 |
-1.3% |
33.280 |
| Low |
31.600 |
31.000 |
-0.600 |
-1.9% |
31.500 |
| Close |
32.306 |
31.054 |
-1.252 |
-3.9% |
32.306 |
| Range |
0.775 |
0.955 |
0.180 |
23.2% |
1.780 |
| ATR |
1.135 |
1.147 |
0.012 |
1.1% |
0.000 |
| Volume |
1,957 |
1,923 |
-34 |
-1.7% |
5,366 |
|
| Daily Pivots for day following 12-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.201 |
33.583 |
31.579 |
|
| R3 |
33.246 |
32.628 |
31.317 |
|
| R2 |
32.291 |
32.291 |
31.229 |
|
| R1 |
31.673 |
31.673 |
31.142 |
31.505 |
| PP |
31.336 |
31.336 |
31.336 |
31.252 |
| S1 |
30.718 |
30.718 |
30.966 |
30.550 |
| S2 |
30.381 |
30.381 |
30.879 |
|
| S3 |
29.426 |
29.763 |
30.791 |
|
| S4 |
28.471 |
28.808 |
30.529 |
|
|
| Weekly Pivots for week ending 09-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.702 |
36.784 |
33.285 |
|
| R3 |
35.922 |
35.004 |
32.796 |
|
| R2 |
34.142 |
34.142 |
32.632 |
|
| R1 |
33.224 |
33.224 |
32.469 |
32.793 |
| PP |
32.362 |
32.362 |
32.362 |
32.147 |
| S1 |
31.444 |
31.444 |
32.143 |
31.013 |
| S2 |
30.582 |
30.582 |
31.980 |
|
| S3 |
28.802 |
29.664 |
31.817 |
|
| S4 |
27.022 |
27.884 |
31.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.280 |
31.000 |
2.280 |
7.3% |
1.046 |
3.4% |
2% |
False |
True |
1,248 |
| 10 |
33.665 |
31.000 |
2.665 |
8.6% |
1.052 |
3.4% |
2% |
False |
True |
1,137 |
| 20 |
34.945 |
30.985 |
3.960 |
12.8% |
1.106 |
3.6% |
2% |
False |
False |
1,372 |
| 40 |
35.395 |
30.220 |
5.175 |
16.7% |
0.898 |
2.9% |
16% |
False |
False |
1,135 |
| 60 |
40.509 |
28.755 |
11.754 |
37.9% |
1.006 |
3.2% |
20% |
False |
False |
814 |
| 80 |
43.920 |
28.755 |
15.165 |
48.8% |
0.935 |
3.0% |
15% |
False |
False |
629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.014 |
|
2.618 |
34.455 |
|
1.618 |
33.500 |
|
1.000 |
32.910 |
|
0.618 |
32.545 |
|
HIGH |
31.955 |
|
0.618 |
31.590 |
|
0.500 |
31.478 |
|
0.382 |
31.365 |
|
LOW |
31.000 |
|
0.618 |
30.410 |
|
1.000 |
30.045 |
|
1.618 |
29.455 |
|
2.618 |
28.500 |
|
4.250 |
26.941 |
|
|
| Fisher Pivots for day following 12-Dec-2011 |
| Pivot |
1 day |
3 day |
| R1 |
31.478 |
32.140 |
| PP |
31.336 |
31.778 |
| S1 |
31.195 |
31.416 |
|