COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary Previous Current 09-Dec-2011 12-Dec-2011 Change Change % Previous Week Open 31.770 31.955 0.185 0.6% 32.710 High 32.375 31.955 -0.420 -1.3% 33.280 Low 31.600 31.000 -0.600 -1.9% 31.500 Close 32.306 31.054 -1.252 -3.9% 32.306 Range 0.775 0.955 0.180 23.2% 1.780 ATR 1.135 1.147 0.012 1.1% 0.000 Volume 1,957 1,923 -34 -1.7% 5,366
Daily Pivots for day following 12-Dec-2011 Classic Woodie Camarilla DeMark R4 34.201 33.583 31.579 R3 33.246 32.628 31.317 R2 32.291 32.291 31.229 R1 31.673 31.673 31.142 31.505 PP 31.336 31.336 31.336 31.252 S1 30.718 30.718 30.966 30.550 S2 30.381 30.381 30.879 S3 29.426 29.763 30.791 S4 28.471 28.808 30.529	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 37.702 36.784 33.285 R3 35.922 35.004 32.796 R2 34.142 34.142 32.632 R1 33.224 33.224 32.469 32.793 PP 32.362 32.362 32.362 32.147 S1 31.444 31.444 32.143 31.013 S2 30.582 30.582 31.980 S3 28.802 29.664 31.817 S4 27.022 27.884 31.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.280 31.000 2.280 7.3% 1.046 3.4% 2% False True 1,248 10 33.665 31.000 2.665 8.6% 1.052 3.4% 2% False True 1,137 20 34.945 30.985 3.960 12.8% 1.106 3.6% 2% False False 1,372 40 35.395 30.220 5.175 16.7% 0.898 2.9% 16% False False 1,135 60 40.509 28.755 11.754 37.9% 1.006 3.2% 20% False False 814 80 43.920 28.755 15.165 48.8% 0.935 3.0% 15% False False 629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.280 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.014 2.618 34.455 1.618 33.500 1.000 32.910 0.618 32.545 HIGH 31.955 0.618 31.590 0.500 31.478 0.382 31.365 LOW 31.000 0.618 30.410 1.000 30.045 1.618 29.455 2.618 28.500 4.250 26.941
Fisher Pivots for day following 12-Dec-2011 Pivot 1 day 3 day R1 31.478 32.140 PP 31.336 31.778 S1 31.195 31.416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.