COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 31.955 31.420 -0.535 -1.7% 32.710
High 31.955 32.055 0.100 0.3% 33.280
Low 31.000 30.705 -0.295 -1.0% 31.500
Close 31.054 31.315 0.261 0.8% 32.306
Range 0.955 1.350 0.395 41.4% 1.780
ATR 1.147 1.161 0.015 1.3% 0.000
Volume 1,923 633 -1,290 -67.1% 5,366
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 35.408 34.712 32.058
R3 34.058 33.362 31.686
R2 32.708 32.708 31.563
R1 32.012 32.012 31.439 31.685
PP 31.358 31.358 31.358 31.195
S1 30.662 30.662 31.191 30.335
S2 30.008 30.008 31.068
S3 28.658 29.312 30.944
S4 27.308 27.962 30.573
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.702 36.784 33.285
R3 35.922 35.004 32.796
R2 34.142 34.142 32.632
R1 33.224 33.224 32.469 32.793
PP 32.362 32.362 32.362 32.147
S1 31.444 31.444 32.143 31.013
S2 30.582 30.582 31.980
S3 28.802 29.664 31.817
S4 27.022 27.884 31.327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.280 30.705 2.575 8.2% 1.076 3.4% 24% False True 1,254
10 33.665 30.705 2.960 9.5% 1.134 3.6% 21% False True 998
20 34.690 30.705 3.985 12.7% 1.132 3.6% 15% False True 1,350
40 35.395 30.220 5.175 16.5% 0.927 3.0% 21% False False 1,147
60 40.509 28.755 11.754 37.5% 1.008 3.2% 22% False False 823
80 43.920 28.755 15.165 48.4% 0.952 3.0% 17% False False 636
100 43.920 28.755 15.165 48.4% 0.867 2.8% 17% False False 524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.336
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.793
2.618 35.589
1.618 34.239
1.000 33.405
0.618 32.889
HIGH 32.055
0.618 31.539
0.500 31.380
0.382 31.221
LOW 30.705
0.618 29.871
1.000 29.355
1.618 28.521
2.618 27.171
4.250 24.968
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 31.380 31.540
PP 31.358 31.465
S1 31.337 31.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.