COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 31.955 31.420 -0.535 -1.7% 32.710 High 31.955 32.055 0.100 0.3% 33.280 Low 31.000 30.705 -0.295 -1.0% 31.500 Close 31.054 31.315 0.261 0.8% 32.306 Range 0.955 1.350 0.395 41.4% 1.780 ATR 1.147 1.161 0.015 1.3% 0.000 Volume 1,923 633 -1,290 -67.1% 5,366
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 35.408 34.712 32.058 R3 34.058 33.362 31.686 R2 32.708 32.708 31.563 R1 32.012 32.012 31.439 31.685 PP 31.358 31.358 31.358 31.195 S1 30.662 30.662 31.191 30.335 S2 30.008 30.008 31.068 S3 28.658 29.312 30.944 S4 27.308 27.962 30.573	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 37.702 36.784 33.285 R3 35.922 35.004 32.796 R2 34.142 34.142 32.632 R1 33.224 33.224 32.469 32.793 PP 32.362 32.362 32.362 32.147 S1 31.444 31.444 32.143 31.013 S2 30.582 30.582 31.980 S3 28.802 29.664 31.817 S4 27.022 27.884 31.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.280 30.705 2.575 8.2% 1.076 3.4% 24% False True 1,254 10 33.665 30.705 2.960 9.5% 1.134 3.6% 21% False True 998 20 34.690 30.705 3.985 12.7% 1.132 3.6% 15% False True 1,350 40 35.395 30.220 5.175 16.5% 0.927 3.0% 21% False False 1,147 60 40.509 28.755 11.754 37.5% 1.008 3.2% 22% False False 823 80 43.920 28.755 15.165 48.4% 0.952 3.0% 17% False False 636 100 43.920 28.755 15.165 48.4% 0.867 2.8% 17% False False 524
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.336 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.793 2.618 35.589 1.618 34.239 1.000 33.405 0.618 32.889 HIGH 32.055 0.618 31.539 0.500 31.380 0.382 31.221 LOW 30.705 0.618 29.871 1.000 29.355 1.618 28.521 2.618 27.171 4.250 24.968
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 31.380 31.540 PP 31.358 31.465 S1 31.337 31.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.