COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 31.420 30.885 -0.535 -1.7% 32.710
High 32.055 31.030 -1.025 -3.2% 33.280
Low 30.705 28.660 -2.045 -6.7% 31.500
Close 31.315 28.989 -2.326 -7.4% 32.306
Range 1.350 2.370 1.020 75.6% 1.780
ATR 1.161 1.268 0.107 9.2% 0.000
Volume 633 719 86 13.6% 5,366
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.670 35.199 30.293
R3 34.300 32.829 29.641
R2 31.930 31.930 29.424
R1 30.459 30.459 29.206 30.010
PP 29.560 29.560 29.560 29.335
S1 28.089 28.089 28.772 27.640
S2 27.190 27.190 28.555
S3 24.820 25.719 28.337
S4 22.450 23.349 27.686
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 37.702 36.784 33.285
R3 35.922 35.004 32.796
R2 34.142 34.142 32.632
R1 33.224 33.224 32.469 32.793
PP 32.362 32.362 32.362 32.147
S1 31.444 31.444 32.143 31.013
S2 30.582 30.582 31.980
S3 28.802 29.664 31.817
S4 27.022 27.884 31.327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.280 28.660 4.620 15.9% 1.446 5.0% 7% False True 1,263
10 33.665 28.660 5.005 17.3% 1.190 4.1% 7% False True 985
20 34.650 28.660 5.990 20.7% 1.221 4.2% 5% False True 1,324
40 35.395 28.660 6.735 23.2% 0.974 3.4% 5% False True 1,163
60 40.509 28.660 11.849 40.9% 1.037 3.6% 3% False True 835
80 43.330 28.660 14.670 50.6% 0.975 3.4% 2% False True 645
100 43.920 28.660 15.260 52.6% 0.884 3.1% 2% False True 532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 41.103
2.618 37.235
1.618 34.865
1.000 33.400
0.618 32.495
HIGH 31.030
0.618 30.125
0.500 29.845
0.382 29.565
LOW 28.660
0.618 27.195
1.000 26.290
1.618 24.825
2.618 22.455
4.250 18.588
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 29.845 30.358
PP 29.560 29.901
S1 29.274 29.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.