COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary Previous Current 14-Dec-2011 15-Dec-2011 Change Change % Previous Week Open 30.885 28.875 -2.010 -6.5% 32.710 High 31.030 29.331 -1.699 -5.5% 33.280 Low 28.660 28.355 -0.305 -1.1% 31.500 Close 28.989 29.331 0.342 1.2% 32.306 Range 2.370 0.976 -1.394 -58.8% 1.780 ATR 1.268 1.247 -0.021 -1.6% 0.000 Volume 719 2,181 1,462 203.3% 5,366
Daily Pivots for day following 15-Dec-2011 Classic Woodie Camarilla DeMark R4 31.934 31.608 29.868 R3 30.958 30.632 29.599 R2 29.982 29.982 29.510 R1 29.656 29.656 29.420 29.819 PP 29.006 29.006 29.006 29.087 S1 28.680 28.680 29.242 28.843 S2 28.030 28.030 29.152 S3 27.054 27.704 29.063 S4 26.078 26.728 28.794	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 37.702 36.784 33.285 R3 35.922 35.004 32.796 R2 34.142 34.142 32.632 R1 33.224 33.224 32.469 32.793 PP 32.362 32.362 32.362 32.147 S1 31.444 31.444 32.143 31.013 S2 30.582 30.582 31.980 S3 28.802 29.664 31.817 S4 27.022 27.884 31.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.375 28.355 4.020 13.7% 1.285 4.4% 24% False True 1,482 10 33.665 28.355 5.310 18.1% 1.205 4.1% 18% False True 1,119 20 33.845 28.355 5.490 18.7% 1.230 4.2% 18% False True 1,394 40 35.395 28.355 7.040 24.0% 0.985 3.4% 14% False True 1,210 60 39.250 28.355 10.895 37.1% 1.050 3.6% 9% False True 871 80 43.330 28.355 14.975 51.1% 0.976 3.3% 7% False True 672 100 43.920 28.355 15.565 53.1% 0.892 3.0% 6% False True 553
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.302 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.479 2.618 31.886 1.618 30.910 1.000 30.307 0.618 29.934 HIGH 29.331 0.618 28.958 0.500 28.843 0.382 28.728 LOW 28.355 0.618 27.752 1.000 27.379 1.618 26.776 2.618 25.800 4.250 24.207
Fisher Pivots for day following 15-Dec-2011 Pivot 1 day 3 day R1 29.168 30.205 PP 29.006 29.914 S1 28.843 29.622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.