COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary Previous Current 15-Dec-2011 16-Dec-2011 Change Change % Previous Week Open 28.875 29.345 0.470 1.6% 31.955 High 29.331 29.870 0.539 1.8% 32.055 Low 28.355 29.320 0.965 3.4% 28.355 Close 29.331 29.727 0.396 1.4% 29.727 Range 0.976 0.550 -0.426 -43.6% 3.700 ATR 1.247 1.197 -0.050 -4.0% 0.000 Volume 2,181 802 -1,379 -63.2% 6,258
Daily Pivots for day following 16-Dec-2011 Classic Woodie Camarilla DeMark R4 31.289 31.058 30.030 R3 30.739 30.508 29.878 R2 30.189 30.189 29.828 R1 29.958 29.958 29.777 30.074 PP 29.639 29.639 29.639 29.697 S1 29.408 29.408 29.677 29.524 S2 29.089 29.089 29.626 S3 28.539 28.858 29.576 S4 27.989 28.308 29.425	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 41.146 39.136 31.762 R3 37.446 35.436 30.745 R2 33.746 33.746 30.405 R1 31.736 31.736 30.066 30.891 PP 30.046 30.046 30.046 29.623 S1 28.036 28.036 29.388 27.191 S2 26.346 26.346 29.049 S3 22.646 24.336 28.710 S4 18.946 20.636 27.692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.055 28.355 3.700 12.4% 1.240 4.2% 37% False False 1,251 10 33.280 28.355 4.925 16.6% 1.154 3.9% 28% False False 1,162 20 33.665 28.355 5.310 17.9% 1.136 3.8% 26% False False 1,196 40 35.395 28.355 7.040 23.7% 0.973 3.3% 19% False False 1,217 60 36.390 28.355 8.035 27.0% 1.006 3.4% 17% False False 883 80 43.330 28.355 14.975 50.4% 0.947 3.2% 9% False False 681 100 43.920 28.355 15.565 52.4% 0.896 3.0% 9% False False 561
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.288 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32.208 2.618 31.310 1.618 30.760 1.000 30.420 0.618 30.210 HIGH 29.870 0.618 29.660 0.500 29.595 0.382 29.530 LOW 29.320 0.618 28.980 1.000 28.770 1.618 28.430 2.618 27.880 4.250 26.983
Fisher Pivots for day following 16-Dec-2011 Pivot 1 day 3 day R1 29.683 29.716 PP 29.639 29.704 S1 29.595 29.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.