COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary Previous Current 16-Dec-2011 19-Dec-2011 Change Change % Previous Week Open 29.345 29.805 0.460 1.6% 31.955 High 29.870 29.805 -0.065 -0.2% 32.055 Low 29.320 28.775 -0.545 -1.9% 28.355 Close 29.727 28.930 -0.797 -2.7% 29.727 Range 0.550 1.030 0.480 87.3% 3.700 ATR 1.197 1.185 -0.012 -1.0% 0.000 Volume 802 942 140 17.5% 6,258
Daily Pivots for day following 19-Dec-2011 Classic Woodie Camarilla DeMark R4 32.260 31.625 29.497 R3 31.230 30.595 29.213 R2 30.200 30.200 29.119 R1 29.565 29.565 29.024 29.368 PP 29.170 29.170 29.170 29.071 S1 28.535 28.535 28.836 28.338 S2 28.140 28.140 28.741 S3 27.110 27.505 28.647 S4 26.080 26.475 28.364	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 41.146 39.136 31.762 R3 37.446 35.436 30.745 R2 33.746 33.746 30.405 R1 31.736 31.736 30.066 30.891 PP 30.046 30.046 30.046 29.623 S1 28.036 28.036 29.388 27.191 S2 26.346 26.346 29.049 S3 22.646 24.336 28.710 S4 18.946 20.636 27.692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.055 28.355 3.700 12.8% 1.255 4.3% 16% False False 1,055 10 33.280 28.355 4.925 17.0% 1.151 4.0% 12% False False 1,152 20 33.665 28.355 5.310 18.4% 1.134 3.9% 11% False False 1,179 40 35.395 28.355 7.040 24.3% 0.975 3.4% 8% False False 1,230 60 35.395 28.355 7.040 24.3% 0.918 3.2% 8% False False 897 80 43.330 28.355 14.975 51.8% 0.938 3.2% 4% False False 692 100 43.920 28.355 15.565 53.8% 0.903 3.1% 4% False False 570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.253 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.183 2.618 32.502 1.618 31.472 1.000 30.835 0.618 30.442 HIGH 29.805 0.618 29.412 0.500 29.290 0.382 29.168 LOW 28.775 0.618 28.138 1.000 27.745 1.618 27.108 2.618 26.078 4.250 24.398
Fisher Pivots for day following 19-Dec-2011 Pivot 1 day 3 day R1 29.290 29.113 PP 29.170 29.052 S1 29.050 28.991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.