COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 29.345 29.805 0.460 1.6% 31.955
High 29.870 29.805 -0.065 -0.2% 32.055
Low 29.320 28.775 -0.545 -1.9% 28.355
Close 29.727 28.930 -0.797 -2.7% 29.727
Range 0.550 1.030 0.480 87.3% 3.700
ATR 1.197 1.185 -0.012 -1.0% 0.000
Volume 802 942 140 17.5% 6,258
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.260 31.625 29.497
R3 31.230 30.595 29.213
R2 30.200 30.200 29.119
R1 29.565 29.565 29.024 29.368
PP 29.170 29.170 29.170 29.071
S1 28.535 28.535 28.836 28.338
S2 28.140 28.140 28.741
S3 27.110 27.505 28.647
S4 26.080 26.475 28.364
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 41.146 39.136 31.762
R3 37.446 35.436 30.745
R2 33.746 33.746 30.405
R1 31.736 31.736 30.066 30.891
PP 30.046 30.046 30.046 29.623
S1 28.036 28.036 29.388 27.191
S2 26.346 26.346 29.049
S3 22.646 24.336 28.710
S4 18.946 20.636 27.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.055 28.355 3.700 12.8% 1.255 4.3% 16% False False 1,055
10 33.280 28.355 4.925 17.0% 1.151 4.0% 12% False False 1,152
20 33.665 28.355 5.310 18.4% 1.134 3.9% 11% False False 1,179
40 35.395 28.355 7.040 24.3% 0.975 3.4% 8% False False 1,230
60 35.395 28.355 7.040 24.3% 0.918 3.2% 8% False False 897
80 43.330 28.355 14.975 51.8% 0.938 3.2% 4% False False 692
100 43.920 28.355 15.565 53.8% 0.903 3.1% 4% False False 570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.183
2.618 32.502
1.618 31.472
1.000 30.835
0.618 30.442
HIGH 29.805
0.618 29.412
0.500 29.290
0.382 29.168
LOW 28.775
0.618 28.138
1.000 27.745
1.618 27.108
2.618 26.078
4.250 24.398
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 29.290 29.113
PP 29.170 29.052
S1 29.050 28.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.