COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary
Previous Current
19-Dec-2011 20-Dec-2011 Change Change % Previous Week
Open 29.805 28.940 -0.865 -2.9% 31.955
High 29.805 29.655 -0.150 -0.5% 32.055
Low 28.775 28.940 0.165 0.6% 28.355
Close 28.930 29.591 0.661 2.3% 29.727
Range 1.030 0.715 -0.315 -30.6% 3.700
ATR 1.185 1.153 -0.033 -2.8% 0.000
Volume 942 670 -272 -28.9% 6,258
Daily Pivots for day following 20-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.540 31.281 29.984
R3 30.825 30.566 29.788
R2 30.110 30.110 29.722
R1 29.851 29.851 29.657 29.981
PP 29.395 29.395 29.395 29.460
S1 29.136 29.136 29.525 29.266
S2 28.680 28.680 29.460
S3 27.965 28.421 29.394
S4 27.250 27.706 29.198
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 41.146 39.136 31.762
R3 37.446 35.436 30.745
R2 33.746 33.746 30.405
R1 31.736 31.736 30.066 30.891
PP 30.046 30.046 30.046 29.623
S1 28.036 28.036 29.388 27.191
S2 26.346 26.346 29.049
S3 22.646 24.336 28.710
S4 18.946 20.636 27.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.030 28.355 2.675 9.0% 1.128 3.8% 46% False False 1,062
10 33.280 28.355 4.925 16.6% 1.102 3.7% 25% False False 1,158
20 33.665 28.355 5.310 17.9% 1.108 3.7% 23% False False 1,152
40 35.395 28.355 7.040 23.8% 0.993 3.4% 18% False False 1,242
60 35.395 28.355 7.040 23.8% 0.898 3.0% 18% False False 905
80 43.330 28.355 14.975 50.6% 0.941 3.2% 8% False False 700
100 43.920 28.355 15.565 52.6% 0.908 3.1% 8% False False 575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.694
2.618 31.527
1.618 30.812
1.000 30.370
0.618 30.097
HIGH 29.655
0.618 29.382
0.500 29.298
0.382 29.213
LOW 28.940
0.618 28.498
1.000 28.225
1.618 27.783
2.618 27.068
4.250 25.901
Fisher Pivots for day following 20-Dec-2011
Pivot 1 day 3 day
R1 29.493 29.502
PP 29.395 29.412
S1 29.298 29.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.