COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2011
Day Change Summary Previous Current 20-Dec-2011 21-Dec-2011 Change Change % Previous Week Open 28.940 29.700 0.760 2.6% 31.955 High 29.655 30.255 0.600 2.0% 32.055 Low 28.940 29.200 0.260 0.9% 28.355 Close 29.591 29.303 -0.288 -1.0% 29.727 Range 0.715 1.055 0.340 47.6% 3.700 ATR 1.153 1.146 -0.007 -0.6% 0.000 Volume 670 317 -353 -52.7% 6,258
Daily Pivots for day following 21-Dec-2011 Classic Woodie Camarilla DeMark R4 32.751 32.082 29.883 R3 31.696 31.027 29.593 R2 30.641 30.641 29.496 R1 29.972 29.972 29.400 29.779 PP 29.586 29.586 29.586 29.490 S1 28.917 28.917 29.206 28.724 S2 28.531 28.531 29.110 S3 27.476 27.862 29.013 S4 26.421 26.807 28.723	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 41.146 39.136 31.762 R3 37.446 35.436 30.745 R2 33.746 33.746 30.405 R1 31.736 31.736 30.066 30.891 PP 30.046 30.046 30.046 29.623 S1 28.036 28.036 29.388 27.191 S2 26.346 26.346 29.049 S3 22.646 24.336 28.710 S4 18.946 20.636 27.692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.255 28.355 1.900 6.5% 0.865 3.0% 50% True False 982 10 33.280 28.355 4.925 16.8% 1.156 3.9% 19% False False 1,122 20 33.665 28.355 5.310 18.1% 1.086 3.7% 18% False False 1,142 40 35.395 28.355 7.040 24.0% 1.018 3.5% 13% False False 1,224 60 35.395 28.355 7.040 24.0% 0.882 3.0% 13% False False 898 80 43.330 28.355 14.975 51.1% 0.945 3.2% 6% False False 703 100 43.920 28.355 15.565 53.1% 0.915 3.1% 6% False False 577
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.251 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.739 2.618 33.017 1.618 31.962 1.000 31.310 0.618 30.907 HIGH 30.255 0.618 29.852 0.500 29.728 0.382 29.603 LOW 29.200 0.618 28.548 1.000 28.145 1.618 27.493 2.618 26.438 4.250 24.716
Fisher Pivots for day following 21-Dec-2011 Pivot 1 day 3 day R1 29.728 29.515 PP 29.586 29.444 S1 29.445 29.374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.