COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary Previous Current 21-Dec-2011 22-Dec-2011 Change Change % Previous Week Open 29.700 29.300 -0.400 -1.3% 31.955 High 30.255 29.665 -0.590 -2.0% 32.055 Low 29.200 29.080 -0.120 -0.4% 28.355 Close 29.303 29.096 -0.207 -0.7% 29.727 Range 1.055 0.585 -0.470 -44.5% 3.700 ATR 1.146 1.106 -0.040 -3.5% 0.000 Volume 317 721 404 127.4% 6,258
Daily Pivots for day following 22-Dec-2011 Classic Woodie Camarilla DeMark R4 31.035 30.651 29.418 R3 30.450 30.066 29.257 R2 29.865 29.865 29.203 R1 29.481 29.481 29.150 29.381 PP 29.280 29.280 29.280 29.230 S1 28.896 28.896 29.042 28.796 S2 28.695 28.695 28.989 S3 28.110 28.311 28.935 S4 27.525 27.726 28.774	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 41.146 39.136 31.762 R3 37.446 35.436 30.745 R2 33.746 33.746 30.405 R1 31.736 31.736 30.066 30.891 PP 30.046 30.046 30.046 29.623 S1 28.036 28.036 29.388 27.191 S2 26.346 26.346 29.049 S3 22.646 24.336 28.710 S4 18.946 20.636 27.692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.255 28.775 1.480 5.1% 0.787 2.7% 22% False False 690 10 32.375 28.355 4.020 13.8% 1.036 3.6% 18% False False 1,086 20 33.665 28.355 5.310 18.2% 1.036 3.6% 14% False False 1,051 40 35.395 28.355 7.040 24.2% 1.022 3.5% 11% False False 1,225 60 35.395 28.355 7.040 24.2% 0.843 2.9% 11% False False 908 80 43.330 28.355 14.975 51.5% 0.950 3.3% 5% False False 712 100 43.920 28.355 15.565 53.5% 0.915 3.1% 5% False False 584
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.215 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.151 2.618 31.197 1.618 30.612 1.000 30.250 0.618 30.027 HIGH 29.665 0.618 29.442 0.500 29.373 0.382 29.303 LOW 29.080 0.618 28.718 1.000 28.495 1.618 28.133 2.618 27.548 4.250 26.594
Fisher Pivots for day following 22-Dec-2011 Pivot 1 day 3 day R1 29.373 29.598 PP 29.280 29.430 S1 29.188 29.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.