COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary Previous Current 22-Dec-2011 23-Dec-2011 Change Change % Previous Week Open 29.300 29.195 -0.105 -0.4% 29.805 High 29.665 29.480 -0.185 -0.6% 30.255 Low 29.080 29.090 0.010 0.0% 28.775 Close 29.096 29.133 0.037 0.1% 29.133 Range 0.585 0.390 -0.195 -33.3% 1.480 ATR 1.106 1.054 -0.051 -4.6% 0.000 Volume 721 1,181 460 63.8% 3,831
Daily Pivots for day following 23-Dec-2011 Classic Woodie Camarilla DeMark R4 30.404 30.159 29.348 R3 30.014 29.769 29.240 R2 29.624 29.624 29.205 R1 29.379 29.379 29.169 29.307 PP 29.234 29.234 29.234 29.198 S1 28.989 28.989 29.097 28.917 S2 28.844 28.844 29.062 S3 28.454 28.599 29.026 S4 28.064 28.209 28.919	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 33.828 32.960 29.947 R3 32.348 31.480 29.540 R2 30.868 30.868 29.404 R1 30.000 30.000 29.269 29.694 PP 29.388 29.388 29.388 29.235 S1 28.520 28.520 28.997 28.214 S2 27.908 27.908 28.862 S3 26.428 27.040 28.726 S4 24.948 25.560 28.319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.255 28.775 1.480 5.1% 0.755 2.6% 24% False False 766 10 32.055 28.355 3.700 12.7% 0.998 3.4% 21% False False 1,008 20 33.665 28.355 5.310 18.2% 1.004 3.4% 15% False False 1,032 40 35.395 28.355 7.040 24.2% 0.988 3.4% 11% False False 1,245 60 35.395 28.355 7.040 24.2% 0.839 2.9% 11% False False 925 80 43.330 28.355 14.975 51.4% 0.950 3.3% 5% False False 726 100 43.920 28.355 15.565 53.4% 0.916 3.1% 5% False False 596
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.209 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 31.138 2.618 30.501 1.618 30.111 1.000 29.870 0.618 29.721 HIGH 29.480 0.618 29.331 0.500 29.285 0.382 29.239 LOW 29.090 0.618 28.849 1.000 28.700 1.618 28.459 2.618 28.069 4.250 27.433
Fisher Pivots for day following 23-Dec-2011 Pivot 1 day 3 day R1 29.285 29.668 PP 29.234 29.489 S1 29.184 29.311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.