COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary Previous Current 23-Dec-2011 27-Dec-2011 Change Change % Previous Week Open 29.195 29.180 -0.015 -0.1% 29.805 High 29.480 29.190 -0.290 -1.0% 30.255 Low 29.090 28.700 -0.390 -1.3% 28.775 Close 29.133 28.789 -0.344 -1.2% 29.133 Range 0.390 0.490 0.100 25.6% 1.480 ATR 1.054 1.014 -0.040 -3.8% 0.000 Volume 1,181 304 -877 -74.3% 3,831
Daily Pivots for day following 27-Dec-2011 Classic Woodie Camarilla DeMark R4 30.363 30.066 29.059 R3 29.873 29.576 28.924 R2 29.383 29.383 28.879 R1 29.086 29.086 28.834 28.990 PP 28.893 28.893 28.893 28.845 S1 28.596 28.596 28.744 28.500 S2 28.403 28.403 28.699 S3 27.913 28.106 28.654 S4 27.423 27.616 28.520	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 33.828 32.960 29.947 R3 32.348 31.480 29.540 R2 30.868 30.868 29.404 R1 30.000 30.000 29.269 29.694 PP 29.388 29.388 29.388 29.235 S1 28.520 28.520 28.997 28.214 S2 27.908 27.908 28.862 S3 26.428 27.040 28.726 S4 24.948 25.560 28.319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.255 28.700 1.555 5.4% 0.647 2.2% 6% False True 638 10 32.055 28.355 3.700 12.9% 0.951 3.3% 12% False False 847 20 33.665 28.355 5.310 18.4% 1.001 3.5% 8% False False 992 40 35.340 28.355 6.985 24.3% 0.992 3.4% 6% False False 1,237 60 35.395 28.355 7.040 24.5% 0.845 2.9% 6% False False 921 80 43.330 28.355 14.975 52.0% 0.953 3.3% 3% False False 729 100 43.920 28.355 15.565 54.1% 0.891 3.1% 3% False False 597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.210 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.273 2.618 30.473 1.618 29.983 1.000 29.680 0.618 29.493 HIGH 29.190 0.618 29.003 0.500 28.945 0.382 28.887 LOW 28.700 0.618 28.397 1.000 28.210 1.618 27.907 2.618 27.417 4.250 26.618
Fisher Pivots for day following 27-Dec-2011 Pivot 1 day 3 day R1 28.945 29.183 PP 28.893 29.051 S1 28.841 28.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.