COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary
Previous Current
23-Dec-2011 27-Dec-2011 Change Change % Previous Week
Open 29.195 29.180 -0.015 -0.1% 29.805
High 29.480 29.190 -0.290 -1.0% 30.255
Low 29.090 28.700 -0.390 -1.3% 28.775
Close 29.133 28.789 -0.344 -1.2% 29.133
Range 0.390 0.490 0.100 25.6% 1.480
ATR 1.054 1.014 -0.040 -3.8% 0.000
Volume 1,181 304 -877 -74.3% 3,831
Daily Pivots for day following 27-Dec-2011
Classic Woodie Camarilla DeMark
R4 30.363 30.066 29.059
R3 29.873 29.576 28.924
R2 29.383 29.383 28.879
R1 29.086 29.086 28.834 28.990
PP 28.893 28.893 28.893 28.845
S1 28.596 28.596 28.744 28.500
S2 28.403 28.403 28.699
S3 27.913 28.106 28.654
S4 27.423 27.616 28.520
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.828 32.960 29.947
R3 32.348 31.480 29.540
R2 30.868 30.868 29.404
R1 30.000 30.000 29.269 29.694
PP 29.388 29.388 29.388 29.235
S1 28.520 28.520 28.997 28.214
S2 27.908 27.908 28.862
S3 26.428 27.040 28.726
S4 24.948 25.560 28.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.255 28.700 1.555 5.4% 0.647 2.2% 6% False True 638
10 32.055 28.355 3.700 12.9% 0.951 3.3% 12% False False 847
20 33.665 28.355 5.310 18.4% 1.001 3.5% 8% False False 992
40 35.340 28.355 6.985 24.3% 0.992 3.4% 6% False False 1,237
60 35.395 28.355 7.040 24.5% 0.845 2.9% 6% False False 921
80 43.330 28.355 14.975 52.0% 0.953 3.3% 3% False False 729
100 43.920 28.355 15.565 54.1% 0.891 3.1% 3% False False 597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.273
2.618 30.473
1.618 29.983
1.000 29.680
0.618 29.493
HIGH 29.190
0.618 29.003
0.500 28.945
0.382 28.887
LOW 28.700
0.618 28.397
1.000 28.210
1.618 27.907
2.618 27.417
4.250 26.618
Fisher Pivots for day following 27-Dec-2011
Pivot 1 day 3 day
R1 28.945 29.183
PP 28.893 29.051
S1 28.841 28.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.