COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary Previous Current 27-Dec-2011 28-Dec-2011 Change Change % Previous Week Open 29.180 28.760 -0.420 -1.4% 29.805 High 29.190 28.760 -0.430 -1.5% 30.255 Low 28.700 27.000 -1.700 -5.9% 28.775 Close 28.789 27.282 -1.507 -5.2% 29.133 Range 0.490 1.760 1.270 259.2% 1.480 ATR 1.014 1.069 0.055 5.5% 0.000 Volume 304 823 519 170.7% 3,831
Daily Pivots for day following 28-Dec-2011 Classic Woodie Camarilla DeMark R4 32.961 31.881 28.250 R3 31.201 30.121 27.766 R2 29.441 29.441 27.605 R1 28.361 28.361 27.443 28.021 PP 27.681 27.681 27.681 27.511 S1 26.601 26.601 27.121 26.261 S2 25.921 25.921 26.959 S3 24.161 24.841 26.798 S4 22.401 23.081 26.314	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 33.828 32.960 29.947 R3 32.348 31.480 29.540 R2 30.868 30.868 29.404 R1 30.000 30.000 29.269 29.694 PP 29.388 29.388 29.388 29.235 S1 28.520 28.520 28.997 28.214 S2 27.908 27.908 28.862 S3 26.428 27.040 28.726 S4 24.948 25.560 28.319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.255 27.000 3.255 11.9% 0.856 3.1% 9% False True 669 10 31.030 27.000 4.030 14.8% 0.992 3.6% 7% False True 866 20 33.665 27.000 6.665 24.4% 1.063 3.9% 4% False True 932 40 35.340 27.000 8.340 30.6% 1.020 3.7% 3% False True 1,247 60 35.395 27.000 8.395 30.8% 0.874 3.2% 3% False True 932 80 43.110 27.000 16.110 59.0% 0.965 3.5% 2% False True 738 100 43.920 27.000 16.920 62.0% 0.879 3.2% 2% False True 603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.146 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 36.240 2.618 33.368 1.618 31.608 1.000 30.520 0.618 29.848 HIGH 28.760 0.618 28.088 0.500 27.880 0.382 27.672 LOW 27.000 0.618 25.912 1.000 25.240 1.618 24.152 2.618 22.392 4.250 19.520
Fisher Pivots for day following 28-Dec-2011 Pivot 1 day 3 day R1 27.880 28.240 PP 27.681 27.921 S1 27.481 27.601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.