COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary
Previous Current
27-Dec-2011 28-Dec-2011 Change Change % Previous Week
Open 29.180 28.760 -0.420 -1.4% 29.805
High 29.190 28.760 -0.430 -1.5% 30.255
Low 28.700 27.000 -1.700 -5.9% 28.775
Close 28.789 27.282 -1.507 -5.2% 29.133
Range 0.490 1.760 1.270 259.2% 1.480
ATR 1.014 1.069 0.055 5.5% 0.000
Volume 304 823 519 170.7% 3,831
Daily Pivots for day following 28-Dec-2011
Classic Woodie Camarilla DeMark
R4 32.961 31.881 28.250
R3 31.201 30.121 27.766
R2 29.441 29.441 27.605
R1 28.361 28.361 27.443 28.021
PP 27.681 27.681 27.681 27.511
S1 26.601 26.601 27.121 26.261
S2 25.921 25.921 26.959
S3 24.161 24.841 26.798
S4 22.401 23.081 26.314
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.828 32.960 29.947
R3 32.348 31.480 29.540
R2 30.868 30.868 29.404
R1 30.000 30.000 29.269 29.694
PP 29.388 29.388 29.388 29.235
S1 28.520 28.520 28.997 28.214
S2 27.908 27.908 28.862
S3 26.428 27.040 28.726
S4 24.948 25.560 28.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.255 27.000 3.255 11.9% 0.856 3.1% 9% False True 669
10 31.030 27.000 4.030 14.8% 0.992 3.6% 7% False True 866
20 33.665 27.000 6.665 24.4% 1.063 3.9% 4% False True 932
40 35.340 27.000 8.340 30.6% 1.020 3.7% 3% False True 1,247
60 35.395 27.000 8.395 30.8% 0.874 3.2% 3% False True 932
80 43.110 27.000 16.110 59.0% 0.965 3.5% 2% False True 738
100 43.920 27.000 16.920 62.0% 0.879 3.2% 2% False True 603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 36.240
2.618 33.368
1.618 31.608
1.000 30.520
0.618 29.848
HIGH 28.760
0.618 28.088
0.500 27.880
0.382 27.672
LOW 27.000
0.618 25.912
1.000 25.240
1.618 24.152
2.618 22.392
4.250 19.520
Fisher Pivots for day following 28-Dec-2011
Pivot 1 day 3 day
R1 27.880 28.240
PP 27.681 27.921
S1 27.481 27.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.