COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary Previous Current 28-Dec-2011 29-Dec-2011 Change Change % Previous Week Open 28.760 27.140 -1.620 -5.6% 29.805 High 28.760 27.600 -1.160 -4.0% 30.255 Low 27.000 26.270 -0.730 -2.7% 28.775 Close 27.282 27.358 0.076 0.3% 29.133 Range 1.760 1.330 -0.430 -24.4% 1.480 ATR 1.069 1.088 0.019 1.7% 0.000 Volume 823 485 -338 -41.1% 3,831
Daily Pivots for day following 29-Dec-2011 Classic Woodie Camarilla DeMark R4 31.066 30.542 28.090 R3 29.736 29.212 27.724 R2 28.406 28.406 27.602 R1 27.882 27.882 27.480 28.144 PP 27.076 27.076 27.076 27.207 S1 26.552 26.552 27.236 26.814 S2 25.746 25.746 27.114 S3 24.416 25.222 26.992 S4 23.086 23.892 26.627	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 33.828 32.960 29.947 R3 32.348 31.480 29.540 R2 30.868 30.868 29.404 R1 30.000 30.000 29.269 29.694 PP 29.388 29.388 29.388 29.235 S1 28.520 28.520 28.997 28.214 S2 27.908 27.908 28.862 S3 26.428 27.040 28.726 S4 24.948 25.560 28.319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.665 26.270 3.395 12.4% 0.911 3.3% 32% False True 702 10 30.255 26.270 3.985 14.6% 0.888 3.2% 27% False True 842 20 33.665 26.270 7.395 27.0% 1.039 3.8% 15% False True 914 40 35.340 26.270 9.070 33.2% 1.011 3.7% 12% False True 1,199 60 35.395 26.270 9.125 33.4% 0.877 3.2% 12% False True 937 80 42.560 26.270 16.290 59.5% 0.967 3.5% 7% False True 740 100 43.920 26.270 17.650 64.5% 0.880 3.2% 6% False True 607
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.178 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.253 2.618 31.082 1.618 29.752 1.000 28.930 0.618 28.422 HIGH 27.600 0.618 27.092 0.500 26.935 0.382 26.778 LOW 26.270 0.618 25.448 1.000 24.940 1.618 24.118 2.618 22.788 4.250 20.618
Fisher Pivots for day following 29-Dec-2011 Pivot 1 day 3 day R1 27.217 27.730 PP 27.076 27.606 S1 26.935 27.482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.