COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 28.760 27.140 -1.620 -5.6% 29.805
High 28.760 27.600 -1.160 -4.0% 30.255
Low 27.000 26.270 -0.730 -2.7% 28.775
Close 27.282 27.358 0.076 0.3% 29.133
Range 1.760 1.330 -0.430 -24.4% 1.480
ATR 1.069 1.088 0.019 1.7% 0.000
Volume 823 485 -338 -41.1% 3,831
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 31.066 30.542 28.090
R3 29.736 29.212 27.724
R2 28.406 28.406 27.602
R1 27.882 27.882 27.480 28.144
PP 27.076 27.076 27.076 27.207
S1 26.552 26.552 27.236 26.814
S2 25.746 25.746 27.114
S3 24.416 25.222 26.992
S4 23.086 23.892 26.627
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 33.828 32.960 29.947
R3 32.348 31.480 29.540
R2 30.868 30.868 29.404
R1 30.000 30.000 29.269 29.694
PP 29.388 29.388 29.388 29.235
S1 28.520 28.520 28.997 28.214
S2 27.908 27.908 28.862
S3 26.428 27.040 28.726
S4 24.948 25.560 28.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.665 26.270 3.395 12.4% 0.911 3.3% 32% False True 702
10 30.255 26.270 3.985 14.6% 0.888 3.2% 27% False True 842
20 33.665 26.270 7.395 27.0% 1.039 3.8% 15% False True 914
40 35.340 26.270 9.070 33.2% 1.011 3.7% 12% False True 1,199
60 35.395 26.270 9.125 33.4% 0.877 3.2% 12% False True 937
80 42.560 26.270 16.290 59.5% 0.967 3.5% 7% False True 740
100 43.920 26.270 17.650 64.5% 0.880 3.2% 6% False True 607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.253
2.618 31.082
1.618 29.752
1.000 28.930
0.618 28.422
HIGH 27.600
0.618 27.092
0.500 26.935
0.382 26.778
LOW 26.270
0.618 25.448
1.000 24.940
1.618 24.118
2.618 22.788
4.250 20.618
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 27.217 27.730
PP 27.076 27.606
S1 26.935 27.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.