COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2011
Day Change Summary Previous Current 29-Dec-2011 30-Dec-2011 Change Change % Previous Week Open 27.140 27.565 0.425 1.6% 29.180 High 27.600 28.360 0.760 2.8% 29.190 Low 26.270 27.380 1.110 4.2% 26.270 Close 27.358 27.960 0.602 2.2% 27.960 Range 1.330 0.980 -0.350 -26.3% 2.920 ATR 1.088 1.082 -0.006 -0.6% 0.000 Volume 485 720 235 48.5% 2,332
Daily Pivots for day following 30-Dec-2011 Classic Woodie Camarilla DeMark R4 30.840 30.380 28.499 R3 29.860 29.400 28.230 R2 28.880 28.880 28.140 R1 28.420 28.420 28.050 28.650 PP 27.900 27.900 27.900 28.015 S1 27.440 27.440 27.870 27.670 S2 26.920 26.920 27.780 S3 25.940 26.460 27.691 S4 24.960 25.480 27.421	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 36.567 35.183 29.566 R3 33.647 32.263 28.763 R2 30.727 30.727 28.495 R1 29.343 29.343 28.228 28.575 PP 27.807 27.807 27.807 27.423 S1 26.423 26.423 27.692 25.655 S2 24.887 24.887 27.425 S3 21.967 23.503 27.157 S4 19.047 20.583 26.354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.480 26.270 3.210 11.5% 0.990 3.5% 53% False False 702 10 30.255 26.270 3.985 14.3% 0.889 3.2% 42% False False 696 20 33.665 26.270 7.395 26.4% 1.047 3.7% 23% False False 908 40 35.340 26.270 9.070 32.4% 1.017 3.6% 19% False False 1,183 60 35.395 26.270 9.125 32.6% 0.883 3.2% 19% False False 945 80 42.560 26.270 16.290 58.3% 0.967 3.5% 10% False False 749 100 43.920 26.270 17.650 63.1% 0.890 3.2% 10% False False 613
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.525 2.618 30.926 1.618 29.946 1.000 29.340 0.618 28.966 HIGH 28.360 0.618 27.986 0.500 27.870 0.382 27.754 LOW 27.380 0.618 26.774 1.000 26.400 1.618 25.794 2.618 24.814 4.250 23.215
Fisher Pivots for day following 30-Dec-2011 Pivot 1 day 3 day R1 27.930 27.812 PP 27.900 27.663 S1 27.870 27.515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.