COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary Previous Current 30-Dec-2011 03-Jan-2012 Change Change % Previous Week Open 27.565 28.220 0.655 2.4% 29.180 High 28.360 29.760 1.400 4.9% 29.190 Low 27.380 28.170 0.790 2.9% 26.270 Close 27.960 29.622 1.662 5.9% 27.960 Range 0.980 1.590 0.610 62.2% 2.920 ATR 1.082 1.133 0.051 4.7% 0.000 Volume 720 328 -392 -54.4% 2,332
Daily Pivots for day following 03-Jan-2012 Classic Woodie Camarilla DeMark R4 33.954 33.378 30.497 R3 32.364 31.788 30.059 R2 30.774 30.774 29.914 R1 30.198 30.198 29.768 30.486 PP 29.184 29.184 29.184 29.328 S1 28.608 28.608 29.476 28.896 S2 27.594 27.594 29.331 S3 26.004 27.018 29.185 S4 24.414 25.428 28.748	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 36.567 35.183 29.566 R3 33.647 32.263 28.763 R2 30.727 30.727 28.495 R1 29.343 29.343 28.228 28.575 PP 27.807 27.807 27.807 27.423 S1 26.423 26.423 27.692 25.655 S2 24.887 24.887 27.425 S3 21.967 23.503 27.157 S4 19.047 20.583 26.354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.760 26.270 3.490 11.8% 1.230 4.2% 96% True False 532 10 30.255 26.270 3.985 13.5% 0.993 3.4% 84% False False 649 20 33.280 26.270 7.010 23.7% 1.073 3.6% 48% False False 905 40 35.340 26.270 9.070 30.6% 1.035 3.5% 37% False False 1,147 60 35.395 26.270 9.125 30.8% 0.897 3.0% 37% False False 948 80 41.675 26.270 15.405 52.0% 0.987 3.3% 22% False False 753 100 43.920 26.270 17.650 59.6% 0.906 3.1% 19% False False 615
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.518 2.618 33.923 1.618 32.333 1.000 31.350 0.618 30.743 HIGH 29.760 0.618 29.153 0.500 28.965 0.382 28.777 LOW 28.170 0.618 27.187 1.000 26.580 1.618 25.597 2.618 24.007 4.250 21.413
Fisher Pivots for day following 03-Jan-2012 Pivot 1 day 3 day R1 29.403 29.086 PP 29.184 28.551 S1 28.965 28.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.