COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary
Previous Current
03-Jan-2012 04-Jan-2012 Change Change % Previous Week
Open 28.220 29.510 1.290 4.6% 29.180
High 29.760 29.730 -0.030 -0.1% 29.190
Low 28.170 29.010 0.840 3.0% 26.270
Close 29.622 29.141 -0.481 -1.6% 27.960
Range 1.590 0.720 -0.870 -54.7% 2.920
ATR 1.133 1.104 -0.030 -2.6% 0.000
Volume 328 3,354 3,026 922.6% 2,332
Daily Pivots for day following 04-Jan-2012
Classic Woodie Camarilla DeMark
R4 31.454 31.017 29.537
R3 30.734 30.297 29.339
R2 30.014 30.014 29.273
R1 29.577 29.577 29.207 29.436
PP 29.294 29.294 29.294 29.223
S1 28.857 28.857 29.075 28.716
S2 28.574 28.574 29.009
S3 27.854 28.137 28.943
S4 27.134 27.417 28.745
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 36.567 35.183 29.566
R3 33.647 32.263 28.763
R2 30.727 30.727 28.495
R1 29.343 29.343 28.228 28.575
PP 27.807 27.807 27.807 27.423
S1 26.423 26.423 27.692 25.655
S2 24.887 24.887 27.425
S3 21.967 23.503 27.157
S4 19.047 20.583 26.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.760 26.270 3.490 12.0% 1.276 4.4% 82% False False 1,142
10 30.255 26.270 3.985 13.7% 0.962 3.3% 72% False False 890
20 33.280 26.270 7.010 24.1% 1.056 3.6% 41% False False 1,021
40 35.340 26.270 9.070 31.1% 1.049 3.6% 32% False False 1,197
60 35.395 26.270 9.125 31.3% 0.886 3.0% 31% False False 1,000
80 41.250 26.270 14.980 51.4% 0.993 3.4% 19% False False 794
100 43.920 26.270 17.650 60.6% 0.912 3.1% 16% False False 647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.790
2.618 31.615
1.618 30.895
1.000 30.450
0.618 30.175
HIGH 29.730
0.618 29.455
0.500 29.370
0.382 29.285
LOW 29.010
0.618 28.565
1.000 28.290
1.618 27.845
2.618 27.125
4.250 25.950
Fisher Pivots for day following 04-Jan-2012
Pivot 1 day 3 day
R1 29.370 28.951
PP 29.294 28.760
S1 29.217 28.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.