COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2012
Day Change Summary Previous Current 04-Jan-2012 05-Jan-2012 Change Change % Previous Week Open 29.510 29.270 -0.240 -0.8% 29.180 High 29.730 29.640 -0.090 -0.3% 29.190 Low 29.010 28.855 -0.155 -0.5% 26.270 Close 29.141 29.336 0.195 0.7% 27.960 Range 0.720 0.785 0.065 9.0% 2.920 ATR 1.104 1.081 -0.023 -2.1% 0.000 Volume 3,354 1,079 -2,275 -67.8% 2,332
Daily Pivots for day following 05-Jan-2012 Classic Woodie Camarilla DeMark R4 31.632 31.269 29.768 R3 30.847 30.484 29.552 R2 30.062 30.062 29.480 R1 29.699 29.699 29.408 29.881 PP 29.277 29.277 29.277 29.368 S1 28.914 28.914 29.264 29.096 S2 28.492 28.492 29.192 S3 27.707 28.129 29.120 S4 26.922 27.344 28.904	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 36.567 35.183 29.566 R3 33.647 32.263 28.763 R2 30.727 30.727 28.495 R1 29.343 29.343 28.228 28.575 PP 27.807 27.807 27.807 27.423 S1 26.423 26.423 27.692 25.655 S2 24.887 24.887 27.425 S3 21.967 23.503 27.157 S4 19.047 20.583 26.354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.760 26.270 3.490 11.9% 1.081 3.7% 88% False False 1,193 10 30.255 26.270 3.985 13.6% 0.969 3.3% 77% False False 931 20 33.280 26.270 7.010 23.9% 1.035 3.5% 44% False False 1,044 40 35.340 26.270 9.070 30.9% 1.047 3.6% 34% False False 1,198 60 35.395 26.270 9.125 31.1% 0.895 3.1% 34% False False 1,017 80 41.250 26.270 14.980 51.1% 0.992 3.4% 20% False False 806 100 43.920 26.270 17.650 60.2% 0.920 3.1% 17% False False 657
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.212 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.976 2.618 31.695 1.618 30.910 1.000 30.425 0.618 30.125 HIGH 29.640 0.618 29.340 0.500 29.248 0.382 29.155 LOW 28.855 0.618 28.370 1.000 28.070 1.618 27.585 2.618 26.800 4.250 25.519
Fisher Pivots for day following 05-Jan-2012 Pivot 1 day 3 day R1 29.307 29.212 PP 29.277 29.089 S1 29.248 28.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.