COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary Previous Current 05-Jan-2012 06-Jan-2012 Change Change % Previous Week Open 29.270 29.230 -0.040 -0.1% 28.220 High 29.640 29.480 -0.160 -0.5% 29.760 Low 28.855 28.640 -0.215 -0.7% 28.170 Close 29.336 28.724 -0.612 -2.1% 28.724 Range 0.785 0.840 0.055 7.0% 1.590 ATR 1.081 1.064 -0.017 -1.6% 0.000 Volume 1,079 1,870 791 73.3% 6,631
Daily Pivots for day following 06-Jan-2012 Classic Woodie Camarilla DeMark R4 31.468 30.936 29.186 R3 30.628 30.096 28.955 R2 29.788 29.788 28.878 R1 29.256 29.256 28.801 29.102 PP 28.948 28.948 28.948 28.871 S1 28.416 28.416 28.647 28.262 S2 28.108 28.108 28.570 S3 27.268 27.576 28.493 S4 26.428 26.736 28.262	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 33.655 32.779 29.599 R3 32.065 31.189 29.161 R2 30.475 30.475 29.016 R1 29.599 29.599 28.870 30.037 PP 28.885 28.885 28.885 29.104 S1 28.009 28.009 28.578 28.447 S2 27.295 27.295 28.433 S3 25.705 26.419 28.287 S4 24.115 24.829 27.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.760 27.380 2.380 8.3% 0.983 3.4% 56% False False 1,470 10 29.760 26.270 3.490 12.2% 0.947 3.3% 70% False False 1,086 20 33.280 26.270 7.010 24.4% 1.051 3.7% 35% False False 1,104 40 35.150 26.270 8.880 30.9% 1.056 3.7% 28% False False 1,217 60 35.395 26.270 9.125 31.8% 0.898 3.1% 27% False False 1,047 80 40.874 26.270 14.604 50.8% 0.990 3.4% 17% False False 827 100 43.920 26.270 17.650 61.4% 0.925 3.2% 14% False False 675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.187 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.050 2.618 31.679 1.618 30.839 1.000 30.320 0.618 29.999 HIGH 29.480 0.618 29.159 0.500 29.060 0.382 28.961 LOW 28.640 0.618 28.121 1.000 27.800 1.618 27.281 2.618 26.441 4.250 25.070
Fisher Pivots for day following 06-Jan-2012 Pivot 1 day 3 day R1 29.060 29.185 PP 28.948 29.031 S1 28.836 28.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.