COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary Previous Current 09-Jan-2012 10-Jan-2012 Change Change % Previous Week Open 28.650 28.950 0.300 1.0% 28.220 High 29.210 30.350 1.140 3.9% 29.760 Low 28.610 28.950 0.340 1.2% 28.170 Close 28.824 29.861 1.037 3.6% 28.724 Range 0.600 1.400 0.800 133.3% 1.590 ATR 1.031 1.066 0.035 3.4% 0.000 Volume 1,492 1,477 -15 -1.0% 6,631
Daily Pivots for day following 10-Jan-2012 Classic Woodie Camarilla DeMark R4 33.920 33.291 30.631 R3 32.520 31.891 30.246 R2 31.120 31.120 30.118 R1 30.491 30.491 29.989 30.806 PP 29.720 29.720 29.720 29.878 S1 29.091 29.091 29.733 29.406 S2 28.320 28.320 29.604 S3 26.920 27.691 29.476 S4 25.520 26.291 29.091	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 33.655 32.779 29.599 R3 32.065 31.189 29.161 R2 30.475 30.475 29.016 R1 29.599 29.599 28.870 30.037 PP 28.885 28.885 28.885 29.104 S1 28.009 28.009 28.578 28.447 S2 27.295 27.295 28.433 S3 25.705 26.419 28.287 S4 24.115 24.829 27.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.350 28.610 1.740 5.8% 0.869 2.9% 72% True False 1,854 10 30.350 26.270 4.080 13.7% 1.050 3.5% 88% True False 1,193 20 32.055 26.270 5.785 19.4% 1.024 3.4% 62% False False 1,101 40 34.945 26.270 8.675 29.1% 1.049 3.5% 41% False False 1,224 60 35.395 26.270 9.125 30.6% 0.924 3.1% 39% False False 1,092 80 40.874 26.270 14.604 48.9% 1.015 3.4% 25% False False 862 100 43.920 26.270 17.650 59.1% 0.943 3.2% 20% False False 704
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36.300 2.618 34.015 1.618 32.615 1.000 31.750 0.618 31.215 HIGH 30.350 0.618 29.815 0.500 29.650 0.382 29.485 LOW 28.950 0.618 28.085 1.000 27.550 1.618 26.685 2.618 25.285 4.250 23.000
Fisher Pivots for day following 10-Jan-2012 Pivot 1 day 3 day R1 29.791 29.734 PP 29.720 29.607 S1 29.650 29.480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.