COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2012
Day Change Summary Previous Current 10-Jan-2012 11-Jan-2012 Change Change % Previous Week Open 28.950 29.950 1.000 3.5% 28.220 High 30.350 30.270 -0.080 -0.3% 29.760 Low 28.950 29.650 0.700 2.4% 28.170 Close 29.861 29.938 0.077 0.3% 28.724 Range 1.400 0.620 -0.780 -55.7% 1.590 ATR 1.066 1.034 -0.032 -3.0% 0.000 Volume 1,477 1,391 -86 -5.8% 6,631
Daily Pivots for day following 11-Jan-2012 Classic Woodie Camarilla DeMark R4 31.813 31.495 30.279 R3 31.193 30.875 30.109 R2 30.573 30.573 30.052 R1 30.255 30.255 29.995 30.104 PP 29.953 29.953 29.953 29.877 S1 29.635 29.635 29.881 29.484 S2 29.333 29.333 29.824 S3 28.713 29.015 29.768 S4 28.093 28.395 29.597	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 33.655 32.779 29.599 R3 32.065 31.189 29.161 R2 30.475 30.475 29.016 R1 29.599 29.599 28.870 30.037 PP 28.885 28.885 28.885 29.104 S1 28.009 28.009 28.578 28.447 S2 27.295 27.295 28.433 S3 25.705 26.419 28.287 S4 24.115 24.829 27.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.350 28.610 1.740 5.8% 0.849 2.8% 76% False False 1,461 10 30.350 26.270 4.080 13.6% 1.063 3.5% 90% False False 1,301 20 32.055 26.270 5.785 19.3% 1.007 3.4% 63% False False 1,074 40 34.945 26.270 8.675 29.0% 1.057 3.5% 42% False False 1,223 60 35.395 26.270 9.125 30.5% 0.934 3.1% 40% False False 1,115 80 40.509 26.270 14.239 47.6% 1.006 3.4% 26% False False 879 100 43.920 26.270 17.650 59.0% 0.950 3.2% 21% False False 718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.188 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.905 2.618 31.893 1.618 31.273 1.000 30.890 0.618 30.653 HIGH 30.270 0.618 30.033 0.500 29.960 0.382 29.887 LOW 29.650 0.618 29.267 1.000 29.030 1.618 28.647 2.618 28.027 4.250 27.015
Fisher Pivots for day following 11-Jan-2012 Pivot 1 day 3 day R1 29.960 29.785 PP 29.953 29.633 S1 29.945 29.480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.