COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 12-Jan-2012

Day Change Summary
	Previous	Current
	11-Jan-2012	12-Jan-2012	Change	Change %	Previous Week
Open	29.950	30.025	0.075	0.3%	28.220
High	30.270	30.715	0.445	1.5%	29.760
Low	29.650	30.000	0.350	1.2%	28.170
Close	29.938	30.173	0.235	0.8%	28.724
Range	0.620	0.715	0.095	15.3%	1.590
ATR	1.034	1.016	-0.018	-1.8%	0.000
Volume	1,391	794	-597	-42.9%	6,631

Daily Pivots for day following 12-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.441	32.022	30.566
R3	31.726	31.307	30.370
R2	31.011	31.011	30.304
R1	30.592	30.592	30.239	30.802
PP	30.296	30.296	30.296	30.401
S1	29.877	29.877	30.107	30.087
S2	29.581	29.581	30.042
S3	28.866	29.162	29.976
S4	28.151	28.447	29.780

Weekly Pivots for week ending 06-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.655	32.779	29.599
R3	32.065	31.189	29.161
R2	30.475	30.475	29.016
R1	29.599	29.599	28.870	30.037
PP	28.885	28.885	28.885	29.104
S1	28.009	28.009	28.578	28.447
S2	27.295	27.295	28.433
S3	25.705	26.419	28.287
S4	24.115	24.829	27.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.715	28.610	2.105	7.0%	0.835	2.8%	74%	True	False	1,404
10	30.715	26.270	4.445	14.7%	0.958	3.2%	88%	True	False	1,299
20	31.030	26.270	4.760	15.8%	0.975	3.2%	82%	False	False	1,082
40	34.690	26.270	8.420	27.9%	1.054	3.5%	46%	False	False	1,216
60	35.395	26.270	9.125	30.2%	0.943	3.1%	43%	False	False	1,125
80	40.509	26.270	14.239	47.2%	1.000	3.3%	27%	False	False	888
100	43.920	26.270	17.650	58.5%	0.957	3.2%	22%	False	False	726
120	43.920	26.270	17.650	58.5%	0.885	2.9%	22%	False	False	617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.754
2.618	32.587
1.618	31.872
1.000	31.430
0.618	31.157
HIGH	30.715
0.618	30.442
0.500	30.358
0.382	30.273
LOW	30.000
0.618	29.558
1.000	29.285
1.618	28.843
2.618	28.128
4.250	26.961

Fisher Pivots for day following 12-Jan-2012
Pivot	1 day	3 day
R1	30.358	30.060
PP	30.296	29.946
S1	30.235	29.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols