COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 29.950 30.025 0.075 0.3% 28.220
High 30.270 30.715 0.445 1.5% 29.760
Low 29.650 30.000 0.350 1.2% 28.170
Close 29.938 30.173 0.235 0.8% 28.724
Range 0.620 0.715 0.095 15.3% 1.590
ATR 1.034 1.016 -0.018 -1.8% 0.000
Volume 1,391 794 -597 -42.9% 6,631
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.441 32.022 30.566
R3 31.726 31.307 30.370
R2 31.011 31.011 30.304
R1 30.592 30.592 30.239 30.802
PP 30.296 30.296 30.296 30.401
S1 29.877 29.877 30.107 30.087
S2 29.581 29.581 30.042
S3 28.866 29.162 29.976
S4 28.151 28.447 29.780
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.655 32.779 29.599
R3 32.065 31.189 29.161
R2 30.475 30.475 29.016
R1 29.599 29.599 28.870 30.037
PP 28.885 28.885 28.885 29.104
S1 28.009 28.009 28.578 28.447
S2 27.295 27.295 28.433
S3 25.705 26.419 28.287
S4 24.115 24.829 27.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.715 28.610 2.105 7.0% 0.835 2.8% 74% True False 1,404
10 30.715 26.270 4.445 14.7% 0.958 3.2% 88% True False 1,299
20 31.030 26.270 4.760 15.8% 0.975 3.2% 82% False False 1,082
40 34.690 26.270 8.420 27.9% 1.054 3.5% 46% False False 1,216
60 35.395 26.270 9.125 30.2% 0.943 3.1% 43% False False 1,125
80 40.509 26.270 14.239 47.2% 1.000 3.3% 27% False False 888
100 43.920 26.270 17.650 58.5% 0.957 3.2% 22% False False 726
120 43.920 26.270 17.650 58.5% 0.885 2.9% 22% False False 617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.754
2.618 32.587
1.618 31.872
1.000 31.430
0.618 31.157
HIGH 30.715
0.618 30.442
0.500 30.358
0.382 30.273
LOW 30.000
0.618 29.558
1.000 29.285
1.618 28.843
2.618 28.128
4.250 26.961
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 30.358 30.060
PP 30.296 29.946
S1 30.235 29.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.