COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 13-Jan-2012

Day Change Summary
	Previous	Current
	12-Jan-2012	13-Jan-2012	Change	Change %	Previous Week
Open	30.025	30.235	0.210	0.7%	28.650
High	30.715	30.240	-0.475	-1.5%	30.715
Low	30.000	29.500	-0.500	-1.7%	28.610
Close	30.173	29.569	-0.604	-2.0%	29.569
Range	0.715	0.740	0.025	3.5%	2.105
ATR	1.016	0.996	-0.020	-1.9%	0.000
Volume	794	1,858	1,064	134.0%	7,012

Daily Pivots for day following 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.990	31.519	29.976
R3	31.250	30.779	29.773
R2	30.510	30.510	29.705
R1	30.039	30.039	29.637	29.905
PP	29.770	29.770	29.770	29.702
S1	29.299	29.299	29.501	29.165
S2	29.030	29.030	29.433
S3	28.290	28.559	29.366
S4	27.550	27.819	29.162

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.946	34.863	30.727
R3	33.841	32.758	30.148
R2	31.736	31.736	29.955
R1	30.653	30.653	29.762	31.195
PP	29.631	29.631	29.631	29.902
S1	28.548	28.548	29.376	29.090
S2	27.526	27.526	29.183
S3	25.421	26.443	28.990
S4	23.316	24.338	28.411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.715	28.610	2.105	7.1%	0.815	2.8%	46%	False	False	1,402
10	30.715	27.380	3.335	11.3%	0.899	3.0%	66%	False	False	1,436
20	30.715	26.270	4.445	15.0%	0.894	3.0%	74%	False	False	1,139
40	34.650	26.270	8.380	28.3%	1.057	3.6%	39%	False	False	1,232
60	35.395	26.270	9.125	30.9%	0.947	3.2%	36%	False	False	1,155
80	40.509	26.270	14.239	48.2%	1.002	3.4%	23%	False	False	911
100	43.330	26.270	17.060	57.7%	0.958	3.2%	19%	False	False	744
120	43.920	26.270	17.650	59.7%	0.886	3.0%	19%	False	False	633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.385
2.618	32.177
1.618	31.437
1.000	30.980
0.618	30.697
HIGH	30.240
0.618	29.957
0.500	29.870
0.382	29.783
LOW	29.500
0.618	29.043
1.000	28.760
1.618	28.303
2.618	27.563
4.250	26.355

Fisher Pivots for day following 13-Jan-2012
Pivot	1 day	3 day
R1	29.870	30.108
PP	29.770	29.928
S1	29.669	29.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols